時価総額 $2.35T
-2.99%
ボリューム24h $178.25B
19.33%
BTC % 52.79%
0.83%
ETH % 12.98%
-1%
硬貨
28.950
+14
取引所
885
最後の更新
2 分 前
GXShares / GXChain (GXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.338046 | $0.336122 | $0.346975 | $0.346975 | - | - |
| Sep-29 2024 | $0.34709 | $0.336737 | $0.350615 | $0.337722 | - | - |
| Sep-28 2024 | $0.337722 | $0.336928 | $0.362515 | $0.343805 | - | - |
| Sep-27 2024 | $0.343805 | $0.336347 | $0.345701 | $0.336865 | - | - |
| Sep-26 2024 | $0.336791 | $0.335601 | $0.348495 | $0.347317 | - | - |
| Sep-25 2024 | $0.34679 | $0.330624 | $0.347217 | $0.330624 | - | - |
| Sep-24 2024 | $0.33025 | $0.324781 | $0.355008 | $0.324781 | - | - |
| Sep-23 2024 | $0.324257 | $0.31892 | $0.344422 | $0.321178 | - | - |
| Sep-22 2024 | $0.321145 | $0.320827 | $0.34853 | $0.331117 | - | - |
| Sep-21 2024 | $0.326631 | $0.31001 | $0.421811 | $0.316605 | - | - |
| Sep-20 2024 | $0.314627 | $0.311544 | $0.318194 | $0.311544 | - | - |
| Sep-19 2024 | $0.311207 | $0.310933 | $0.316363 | $0.313663 | - | - |
| Sep-18 2024 | $0.313294 | $0.286638 | $0.316006 | $0.293135 | - | - |
| Sep-17 2024 | $0.286262 | $0.277797 | $0.299983 | $0.299222 | - | - |
| Sep-16 2024 | $0.299175 | $0.295285 | $0.318235 | $0.305129 | - | - |