時価総額 $4.07T
-3.42%
ボリューム24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
17 秒 前
恭喜发财 (RICHCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001933 | $0.00001933 | $0.00001933 | $0.00001933 | - | - |
| Aug-17 2025 | $0.00001928 | $0.00001916 | $0.00001943 | $0.00001943 | - | - |
| Aug-16 2025 | $0.00001943 | $0.00001943 | $0.00002138 | $0.00002138 | - | - |
| Aug-15 2025 | $0.00002138 | $0.00002138 | $0.00002138 | $0.00002138 | - | - |
| Aug-14 2025 | $0.00002138 | $0.00002138 | $0.00002258 | $0.00002258 | - | - |
| Aug-13 2025 | $0.00002258 | $0.00002002 | $0.00002258 | $0.00002002 | - | - |
| Aug-12 2025 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | - |
| Aug-11 2025 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | - |
| Aug-10 2025 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | - |
| Aug-09 2025 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | - |
| Aug-08 2025 | $0.00002002 | $0.00001913 | $0.00002002 | $0.00001913 | - | - |
| Aug-07 2025 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
| Aug-06 2025 | $0.00001913 | $0.00001913 | $0.0000199 | $0.0000199 | - | - |
| Aug-05 2025 | $0.0000199 | $0.0000199 | $0.00002042 | $0.00002042 | - | - |
| Aug-04 2025 | $0.00002042 | $0.00002013 | $0.00002065 | $0.00002013 | - | - |