時価総額 $4.13T
-0.69%
ボリューム24h $356.21B
2.7%
BTC % 56.83%
0.52%
ETH % 11.06%
0.54%
硬貨
32.589
+16
取引所
885
最後の更新
2 分 前
恭喜发财 (RICHCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2025 | $0.00002288 | $0.00002247 | $0.00002398 | $0.00002247 | - | - |
| Jul-27 2025 | $0.00002239 | $0.00002128 | $0.00002269 | $0.00002128 | $727 | - |
| Jul-26 2025 | $0.00002128 | $0.00002128 | $0.00003635 | $0.0000228 | - | - |
| Jul-25 2025 | $0.00002322 | $0.00001952 | $0.00002857 | $0.00002033 | $22,319 | - |
| Jul-24 2025 | $0.00002033 | $0.00002033 | $0.00002076 | $0.00002076 | - | - |
| Jul-23 2025 | $0.00002076 | $0.00002076 | $0.00002293 | $0.00002293 | - | - |
| Jul-22 2025 | $0.00002293 | $0.00002236 | $0.00002828 | $0.00002757 | $1,377 | - |
| Jul-21 2025 | $0.00002757 | $0.00001787 | $0.00002844 | $0.00001787 | - | - |
| Jul-20 2025 | $0.00001787 | $0.00001773 | $0.00001867 | $0.00001857 | $1,452 | - |
| Jul-19 2025 | $0.00001857 | $0.00001748 | $0.00002148 | $0.00002148 | $630 | - |
| Jul-18 2025 | $0.00002148 | $0.00002109 | $0.000022 | $0.00002109 | - | - |
| Jul-17 2025 | $0.00002109 | $0.0000208 | $0.00002144 | $0.0000208 | - | - |
| Jul-16 2025 | $0.00002092 | $0.00002092 | $0.00002697 | $0.00002397 | $1,036 | - |
| Jul-15 2025 | $0.00002397 | $0.00002366 | $0.00002601 | $0.00002385 | - | - |
| Jul-14 2025 | $0.00002385 | $0.0000235 | $0.00002509 | $0.0000235 | - | - |