時価総額 $3.98T
1.54%
ボリューム24h $340.94B
-30.35%
BTC % 55.42%
0.3%
ETH % 11.75%
-0.85%
硬貨
33.508
+30
取引所
885
最後の更新
14 秒 前
恭喜发财 (RICHCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00001981 | $0.00001977 | $0.00002337 | $0.0000202 | - | - |
| Oct-21 2025 | $0.0000202 | $0.0000202 | $0.00002045 | $0.00002045 | - | - |
| Oct-20 2025 | $0.00002045 | $0.00002045 | $0.00002045 | $0.00002045 | - | - |
| Oct-19 2025 | $0.00002045 | $0.00001901 | $0.00002045 | $0.00001962 | - | - |
| Oct-18 2025 | $0.00001962 | $0.00001962 | $0.00001962 | $0.00001962 | - | - |
| Oct-17 2025 | $0.00001962 | $0.00001962 | $0.00001962 | $0.00001962 | - | - |
| Oct-16 2025 | $0.00001962 | $0.00001962 | $0.00002032 | $0.00002032 | - | - |
| Oct-15 2025 | $0.00002032 | $0.00002032 | $0.00002032 | $0.00002032 | - | - |
| Oct-14 2025 | $0.00002032 | $0.00001831 | $0.00002032 | $0.00001831 | - | - |
| Oct-13 2025 | $0.00001831 | $0.00001831 | $0.00001831 | $0.00001831 | - | - |
| Oct-12 2025 | $0.00001831 | $0.00001831 | $0.00001831 | $0.00001831 | - | - |
| Oct-11 2025 | $0.00001831 | $0.00001831 | $0.0000222 | $0.0000222 | $343 | - |
| Oct-10 2025 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Oct-09 2025 | $0.0000222 | $0.0000222 | $0.00002341 | $0.00002341 | - | - |
| Oct-08 2025 | $0.00002341 | $0.00002196 | $0.00002341 | $0.00002253 | - | - |