時価総額 $3.53T
-3.81%
ボリューム24h $411.74B
22.58%
BTC % 55.46%
0.1%
ETH % 10.82%
-4.52%
硬貨
33.659
+7
取引所
885
最後の更新
33 秒 前
恭喜发财 (RICHCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
| Nov-11 2025 | $0.00001579 | $0.00001571 | $0.00001579 | $0.00001571 | - | - |
| Nov-10 2025 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Nov-09 2025 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Nov-08 2025 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Nov-07 2025 | $0.00001571 | $0.00001508 | $0.00001571 | $0.00001508 | $2 | - |
| Nov-06 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
| Nov-05 2025 | $0.00001508 | $0.00001508 | $0.00001815 | $0.00001815 | - | - |
| Nov-04 2025 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Nov-03 2025 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Nov-02 2025 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Nov-01 2025 | $0.00001815 | $0.00001815 | $0.00001823 | $0.00001823 | - | - |
| Oct-31 2025 | $0.00001823 | $0.00001823 | $0.00001955 | $0.00001955 | - | - |
| Oct-30 2025 | $0.00001955 | $0.0000193 | $0.00001955 | $0.0000193 | - | - |
| Oct-29 2025 | $0.0000193 | $0.0000193 | $0.0000193 | $0.0000193 | - | - |