時価総額 $3.30T
-4.83%
ボリューム24h $464.04B
30.14%
BTC % 54.31%
-1.25%
ETH % 10.98%
-0.72%
硬貨
33.676
+4
取引所
885
最後の更新
8 秒 前
GX3.AI (GX3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-11 2025 | $0.00086517 | $0.00086517 | $0.00086517 | $0.00086517 | - | - |
| Aug-10 2025 | $0.00086517 | $0.00086517 | $0.00086517 | $0.00086517 | - | - |
| Aug-09 2025 | $0.00086517 | $0.00086517 | $0.00086517 | $0.00086517 | - | - |
| Aug-08 2025 | $0.00086517 | $0.00086517 | $0.00086517 | $0.00086517 | - | - |
| Aug-07 2025 | $0.00086517 | $0.00086517 | $0.00086517 | $0.00086517 | - | - |
| Aug-06 2025 | $0.00086517 | $0.00086517 | $0.00086517 | $0.00086517 | - | - |
| Aug-05 2025 | $0.00086517 | $0.00086517 | $0.00086517 | $0.00086517 | - | - |
| Aug-04 2025 | $0.00086517 | $0.00085547 | $0.00086517 | $0.00086072 | - | - |
| Aug-03 2025 | $0.00086072 | $0.00086072 | $0.00086072 | $0.00086072 | - | - |
| Aug-02 2025 | $0.00086072 | $0.00086072 | $0.00086072 | $0.00086072 | - | - |
| Aug-01 2025 | $0.00086072 | $0.00086072 | $0.00117217 | $0.00117217 | - | - |
| Jul-31 2025 | $0.00117217 | $0.00115016 | $0.00117217 | $0.00115016 | - | - |
| Jul-30 2025 | $0.00115016 | $0.00115016 | $0.00115016 | $0.00115016 | - | - |
| Jul-29 2025 | $0.00115016 | $0.00115016 | $0.00115016 | $0.00115016 | - | - |
| Jul-28 2025 | $0.00115016 | $0.00115016 | $0.00115016 | $0.00115016 | - | - |