時価総額 $3.95T
2.45%
ボリューム24h $231.44B
-30.97%
BTC % 59.89%
-0.98%
ETH % 9.16%
0.32%
硬貨
32.400
+5
取引所
885
最後の更新
3 分 前
GX3.AI (GX3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00083178 | $0.00083178 | $0.00085408 | $0.00085408 | - | - |
| Jul-11 2025 | $0.00085408 | $0.00085408 | $0.00085408 | $0.00085408 | - | - |
| Jul-10 2025 | $0.00085408 | $0.00085408 | $0.00085408 | $0.00085408 | - | - |
| Jul-09 2025 | $0.00085408 | $0.00085408 | $0.00085408 | $0.00085408 | - | - |
| Jul-08 2025 | $0.00091263 | $0.00091263 | $0.00091263 | $0.00091263 | - | - |
| Jul-07 2025 | $0.00091263 | $0.00091263 | $0.00091263 | $0.00091263 | - | - |
| Jul-06 2025 | $0.00091263 | $0.00091263 | $0.00091263 | $0.00091263 | - | - |
| Jul-05 2025 | $0.00091263 | $0.00091263 | $0.00092902 | $0.00092902 | - | - |
| Jul-04 2025 | $0.00092902 | $0.00092902 | $0.00092902 | $0.00092902 | - | - |
| Jul-03 2025 | $0.00092902 | $0.00092866 | $0.0009325 | $0.00092866 | - | - |
| Jul-02 2025 | $0.00092866 | $0.00092866 | $0.0010114 | $0.0010114 | - | - |
| Jul-01 2025 | $0.0010114 | $0.0010114 | $0.00115065 | $0.00115065 | - | - |
| Jun-30 2025 | $0.00115065 | $0.00115065 | $0.00128797 | $0.00128797 | - | - |
| Jun-29 2025 | $0.00128797 | $0.00128797 | $0.00134367 | $0.0013418 | - | - |
| Jun-28 2025 | $0.0013418 | $0.00132877 | $0.0013418 | $0.00132877 | - | - |