時価総額 $4.53T
1.12%
ボリューム24h $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-11 2025 | $0.00086517 | $0.00086517 | $0.00086517 | $0.00086517 | - | - |
Aug-10 2025 | $0.00086517 | $0.00086517 | $0.00086517 | $0.00086517 | - | - |
Aug-09 2025 | $0.00086517 | $0.00086517 | $0.00086517 | $0.00086517 | - | - |
Aug-08 2025 | $0.00086517 | $0.00086517 | $0.00086517 | $0.00086517 | - | - |
Aug-07 2025 | $0.00086517 | $0.00086517 | $0.00086517 | $0.00086517 | - | - |
Aug-06 2025 | $0.00086517 | $0.00086517 | $0.00086517 | $0.00086517 | - | - |
Aug-05 2025 | $0.00086517 | $0.00086517 | $0.00086517 | $0.00086517 | - | - |
Aug-04 2025 | $0.00086517 | $0.00085547 | $0.00086517 | $0.00086072 | - | - |
Aug-03 2025 | $0.00086072 | $0.00086072 | $0.00086072 | $0.00086072 | - | - |
Aug-02 2025 | $0.00086072 | $0.00086072 | $0.00086072 | $0.00086072 | - | - |
Aug-01 2025 | $0.00086072 | $0.00086072 | $0.00117217 | $0.00117217 | - | - |
Jul-31 2025 | $0.00117217 | $0.00115016 | $0.00117217 | $0.00115016 | - | - |
Jul-30 2025 | $0.00115016 | $0.00115016 | $0.00115016 | $0.00115016 | - | - |
Jul-29 2025 | $0.00115016 | $0.00115016 | $0.00115016 | $0.00115016 | - | - |
Jul-28 2025 | $0.00115016 | $0.00115016 | $0.00115016 | $0.00115016 | - | - |