時価総額 $3.69T
-4.23%
ボリューム24h $451.03B
34.5%
BTC % 55.86%
0.03%
ETH % 11.46%
-1.22%
硬貨
33.598
+7
取引所
885
最後の更新
3 分 前
GVNR (GVNR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.287022 | $0.284197 | $0.28899 | $0.288168 | $102,204 | - |
| Nov-02 2025 | $0.288487 | $0.267877 | $0.288581 | $0.267877 | $99,866 | - |
| Nov-01 2025 | $0.268495 | $0.266197 | $0.270947 | $0.268321 | $100,146 | - |
| Oct-31 2025 | $0.268293 | $0.255654 | $0.273388 | $0.272992 | $100,047 | - |
| Oct-30 2025 | $0.275274 | $0.275274 | $0.292816 | $0.280851 | $100,380 | - |
| Oct-29 2025 | $0.279836 | $0.250341 | $0.279836 | $0.251124 | $100,417 | - |
| Oct-28 2025 | $0.251232 | $0.243443 | $0.273996 | $0.273996 | $101,257 | - |
| Oct-27 2025 | $0.275418 | $0.275418 | $0.290706 | $0.286631 | $100,064 | - |
| Oct-26 2025 | $0.286694 | $0.242583 | $0.286694 | $0.283942 | $56,827 | - |
| Oct-25 2025 | $0.287736 | $0.287349 | $0.310139 | $0.310059 | $33,946 | - |
| Oct-24 2025 | $0.310157 | $0.290109 | $0.324003 | $0.290109 | $68,358 | - |
| Oct-23 2025 | $0.305732 | $0.286124 | $0.323736 | $0.313568 | $207,951 | - |
| Oct-22 2025 | $0.323171 | $0.323171 | $0.35889 | $0.344271 | $250,753 | - |
| Oct-21 2025 | $0.345771 | $0.345771 | $0.380167 | $0.380167 | $232,321 | - |
| Oct-20 2025 | $0.380131 | $0.350173 | $0.415635 | $0.37695 | $308,239 | - |