時価総額 $3.32T
-2.69%
ボリューム24h $225.24B
-22.45%
BTC % 54.32%
0.16%
ETH % 11.34%
-1.49%
硬貨
33.911
+7
取引所
885
最後の更新
1 分 前
GVNR (GVNR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.155598 | $0.155598 | $0.155598 | $0.155598 | - | - |
| Jan-03 2026 | $0.155598 | $0.155598 | $0.155598 | $0.155598 | - | - |
| Jan-02 2026 | $0.155598 | $0.155598 | $0.155598 | $0.155598 | - | - |
| Jan-01 2026 | $0.155598 | $0.155598 | $0.155598 | $0.155598 | - | - |
| Dec-31 2025 | $0.155598 | $0.155598 | $0.155598 | $0.155598 | - | - |
| Dec-30 2025 | $0.155598 | $0.155598 | $0.155598 | $0.155598 | - | - |
| Dec-29 2025 | $0.155598 | $0.148544 | $0.155661 | $0.148675 | - | - |
| Dec-28 2025 | $0.1487 | $0.148686 | $0.149397 | $0.149389 | $168 | - |
| Dec-27 2025 | $0.14939 | $0.149389 | $0.150688 | $0.15068 | $154 | - |
| Dec-26 2025 | $0.150687 | $0.150295 | $0.150703 | $0.150509 | $212 | - |
| Dec-25 2025 | $0.149235 | $0.130305 | $0.155307 | $0.130601 | $16,543 | - |
| Dec-24 2025 | $0.132616 | $0.132603 | $0.138655 | $0.138504 | $666 | - |
| Dec-23 2025 | $0.138544 | $0.138544 | $0.154921 | $0.154913 | $1,094 | - |
| Dec-22 2025 | $0.15491 | $0.15491 | $0.159287 | $0.159266 | $688 | - |
| Dec-21 2025 | $0.159256 | $0.159256 | $0.15994 | $0.15994 | $103 | - |