時価総額 $3.22T
1.39%
ボリューム24h $200.40B
-23.38%
BTC % 54.12%
-1.07%
ETH % 10.89%
-2.75%
硬貨
33.830
+5
取引所
885
最後の更新
3 分 前
GVNR (GVNR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.162082 | $0.162078 | $0.163 | $0.162997 | $459 | - |
| Dec-15 2025 | $0.163035 | $0.150806 | $0.163035 | $0.150809 | $2,074 | - |
| Dec-14 2025 | $0.150817 | $0.146422 | $0.151055 | $0.147048 | $1,178 | - |
| Dec-13 2025 | $0.147035 | $0.130327 | $0.192727 | $0.192727 | $29,417 | - |
| Dec-12 2025 | $0.194949 | $0.194949 | $0.211697 | $0.207442 | $99,895 | - |
| Dec-11 2025 | $0.20756 | $0.207429 | $0.207944 | $0.20744 | $101,454 | - |
| Dec-10 2025 | $0.207527 | $0.206839 | $0.20765 | $0.206937 | $99,908 | - |
| Dec-09 2025 | $0.207013 | $0.205943 | $0.207654 | $0.207421 | $102,454 | - |
| Dec-08 2025 | $0.207646 | $0.207512 | $0.216387 | $0.216387 | $99,249 | - |
| Dec-07 2025 | $0.21613 | $0.21613 | $0.217186 | $0.216962 | $100,498 | - |
| Dec-06 2025 | $0.217176 | $0.21607 | $0.220857 | $0.220857 | $100,477 | - |
| Dec-05 2025 | $0.221363 | $0.218191 | $0.221363 | $0.22044 | $99,539 | - |
| Dec-04 2025 | $0.220453 | $0.220453 | $0.222969 | $0.222551 | $101,160 | - |
| Dec-03 2025 | $0.222536 | $0.222276 | $0.227 | $0.226284 | $100,070 | - |
| Dec-02 2025 | $0.226299 | $0.224979 | $0.229056 | $0.224979 | $100,345 | - |