時価総額 $2.70T
2.46%
ボリューム24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
硬貨
29.436
+19
取引所
885
最後の更新
3 分 前
Matchpool (GUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2021 | $0.00037262 | $0.00036491 | $0.00037736 | $0.00036824 | - | $27,946 |
| Jan-06 2021 | $0.00036863 | $0.00033514 | $0.0003688 | $0.00033992 | - | $27,647 |
| Jan-05 2021 | $0.00033988 | $0.00030221 | $0.00034438 | $0.00031972 | - | $25,491 |
| Jan-04 2021 | $0.00031963 | $0.00028723 | $0.0003344 | $0.00032782 | - | $23,972 |
| Jan-03 2021 | $0.00032741 | $0.00032051 | $0.00034609 | $0.00032127 | - | $24,556 |
| Jan-02 2021 | $0.00032134 | $0.00029091 | $0.00033155 | $0.00029374 | - | $24,101 |
| Jan-01 2021 | $0.00029374 | $0.00028804 | $0.000296 | $0.00029002 | - | $22,031 |
| Dec-31 2020 | $0.00029011 | $0.00028202 | $0.00029244 | $0.00028841 | - | $21,758 |
| Dec-30 2020 | $0.00028834 | $0.0002736 | $0.00028931 | $0.00027363 | - | $21,625 |
| Dec-29 2020 | $0.00027364 | $0.00025987 | $0.0002737 | $0.00027085 | - | $20,523 |
| Dec-28 2020 | $0.00027084 | $0.00026208 | $0.00027389 | $0.0002628 | - | $20,313 |
| Dec-27 2020 | $0.00026313 | $0.00025923 | $0.00028289 | $0.00026443 | - | $19,734 |
| Dec-26 2020 | $0.00026434 | $0.00024522 | $0.00026718 | $0.00024665 | - | $19,826 |
| Dec-25 2020 | $0.00024672 | $0.00023464 | $0.0002471 | $0.00023732 | - | $18,504 |
| Dec-24 2020 | $0.0002376 | $0.00023089 | $0.00046797 | $0.00046487 | - | $17,820 |