時価総額 $3.30T
-4.83%
ボリューム24h $464.04B
30.14%
BTC % 54.31%
-1.25%
ETH % 10.98%
-0.72%
硬貨
33.676
+4
取引所
885
最後の更新
6 秒 前
Gummy Bull Token (GUMMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
| Jun-27 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
| Jun-26 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
| Jun-25 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
| Jun-24 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
| Jun-23 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
| Jun-22 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
| Jun-21 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
| Jun-20 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
| Jun-19 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
| Jun-18 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
| Jun-17 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
| Jun-16 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
| Jun-15 2022 | $0.00038566 | $0.00038566 | $0.00038588 | $0.00038588 | - | - |
| Jun-14 2022 | $0.00038588 | $0.00035268 | $0.00039798 | $0.000382 | $10 | - |