時価総額 $2.29T
1.84%
ボリューム24h $139.19B
12.43%
BTC % 52.31%
0.09%
ETH % 13.72%
-0.8%
硬貨
28.553
+24
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-28 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
Jun-27 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
Jun-26 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
Jun-25 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
Jun-24 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
Jun-23 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
Jun-22 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
Jun-21 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
Jun-20 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
Jun-19 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
Jun-18 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
Jun-17 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
Jun-16 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
Jun-15 2022 | $0.00038566 | $0.00038566 | $0.00038588 | $0.00038588 | - | - |
Jun-14 2022 | $0.00038588 | $0.00035268 | $0.00039798 | $0.000382 | $10 | - |