時価総額 $2.24T
0.51%
ボリューム24h $136.96B
13.68%
BTC % 52.21%
-0.05%
ETH % 13.86%
-1.44%
硬貨
28.522
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-28 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
Jun-27 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
Jun-26 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
Jun-25 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
Jun-24 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
Jun-23 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
Jun-22 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
Jun-21 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
Jun-20 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
Jun-19 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
Jun-18 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
Jun-17 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
Jun-16 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
Jun-15 2022 | $0.00038566 | $0.00038566 | $0.00038588 | $0.00038588 | - | - |
Jun-14 2022 | $0.00038588 | $0.00035268 | $0.00039798 | $0.000382 | $10 | - |