時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
GUMMIES (GUMMIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00003313 | $0.00003313 | $0.00003313 | $0.00003313 | - | - |
| Aug-05 2024 | $0.00003313 | $0.00003313 | $0.00003313 | $0.00003313 | - | - |
| Aug-04 2024 | $0.00003313 | $0.00003313 | $0.00003313 | $0.00003313 | - | - |
| Aug-03 2024 | $0.00003313 | $0.00003313 | $0.00003313 | $0.00003313 | - | - |
| Aug-02 2024 | $0.00003313 | $0.00003313 | $0.00003313 | $0.00003313 | - | - |
| Aug-01 2024 | $0.00003313 | $0.00003313 | $0.00003313 | $0.00003313 | - | - |
| Jul-31 2024 | $0.00003313 | $0.00003313 | $0.00003313 | $0.00003313 | - | - |
| Jul-30 2024 | $0.00003313 | $0.00003313 | $0.00003313 | $0.00003313 | - | - |
| Jul-29 2024 | $0.00003313 | $0.00003285 | $0.00003313 | $0.00003285 | $46 | - |
| Jul-28 2024 | $0.00003285 | $0.00003285 | $0.00003285 | $0.00003285 | - | - |
| Jul-27 2024 | $0.00003285 | $0.00003247 | $0.00003285 | $0.00003247 | $1 | - |
| Jul-26 2024 | $0.00003247 | $0.00003247 | $0.00003247 | $0.00003247 | - | - |
| Jul-25 2024 | $0.00003247 | $0.00003247 | $0.00003256 | $0.00003256 | $2 | - |
| Jul-24 2024 | $0.00003256 | $0.00003256 | $0.00003467 | $0.00003467 | $71 | - |
| Jul-23 2024 | $0.00003467 | $0.00003467 | $0.00003467 | $0.00003467 | - | - |