時価総額 €2.39T 3.88%
ボリューム24h €153.97B 15.5%
BTC % 50.68% 0.65%
ETH % 16.22% -1.23%
硬貨 28.144 +13
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-18 2024 €0.00001525 €0.00001519 €0.00001539 €0.00001526 €35 €3,960
Jul-17 2024 €0.00001528 €0.00001528 €0.0000155 €0.00001543 €35 €3,967
Jul-16 2024 €0.00001536 €0.00001512 €0.00001541 €0.00001536 €35 €3,989
Jul-15 2024 €0.00001532 €0.00001485 €0.00001532 €0.00001485 €35 €3,978
Jul-14 2024 €0.00001489 €0.00001468 €0.00001489 €0.00001468 €34 €3,866
Jul-13 2024 €0.00001469 €0.00001449 €0.00001469 €0.0000145 €34 €3,813
Jul-12 2024 €0.00001448 €0.00001437 €0.00001453 €0.0000144 €33 €3,759
Jul-11 2024 €0.00001442 €0.00001442 €0.00001458 €0.00001445 €33 €3,745
Jul-10 2024 €0.00001446 €0.00001443 €0.00001467 €0.00001449 €33 €3,755
Jul-09 2024 €0.0000145 €0.00001432 €0.0000145 €0.00001434 €33 €3,765
Jul-08 2024 €0.00001434 €0.00001407 €0.00001446 €0.0000142 €33 €3,724
Jul-07 2024 €0.00001431 €0.00001431 €0.00001455 €0.00001452 €33 €3,716
Jul-06 2024 €0.00001453 €0.00001428 €0.00001453 €0.00001431 €33 €3,773
Jul-05 2024 €0.00001435 €0.000014 €0.00001441 €0.00001439 €33 €3,725
Jul-04 2024 €0.0000145 €0.00001439 €0.00001478 €0.00001478 €33 €3,765

Guider.Travel(GDR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1694日間分析、30-11-2019日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91805 EUR.