時価総額 €2.39T
3.88%
ボリューム24h €153.97B
15.5%
BTC % 50.68%
0.65%
ETH % 16.22%
-1.23%
硬貨
28.144
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €0.00001525 | €0.00001519 | €0.00001539 | €0.00001526 | €35 | €3,960 |
Jul-17 2024 | €0.00001528 | €0.00001528 | €0.0000155 | €0.00001543 | €35 | €3,967 |
Jul-16 2024 | €0.00001536 | €0.00001512 | €0.00001541 | €0.00001536 | €35 | €3,989 |
Jul-15 2024 | €0.00001532 | €0.00001485 | €0.00001532 | €0.00001485 | €35 | €3,978 |
Jul-14 2024 | €0.00001489 | €0.00001468 | €0.00001489 | €0.00001468 | €34 | €3,866 |
Jul-13 2024 | €0.00001469 | €0.00001449 | €0.00001469 | €0.0000145 | €34 | €3,813 |
Jul-12 2024 | €0.00001448 | €0.00001437 | €0.00001453 | €0.0000144 | €33 | €3,759 |
Jul-11 2024 | €0.00001442 | €0.00001442 | €0.00001458 | €0.00001445 | €33 | €3,745 |
Jul-10 2024 | €0.00001446 | €0.00001443 | €0.00001467 | €0.00001449 | €33 | €3,755 |
Jul-09 2024 | €0.0000145 | €0.00001432 | €0.0000145 | €0.00001434 | €33 | €3,765 |
Jul-08 2024 | €0.00001434 | €0.00001407 | €0.00001446 | €0.0000142 | €33 | €3,724 |
Jul-07 2024 | €0.00001431 | €0.00001431 | €0.00001455 | €0.00001452 | €33 | €3,716 |
Jul-06 2024 | €0.00001453 | €0.00001428 | €0.00001453 | €0.00001431 | €33 | €3,773 |
Jul-05 2024 | €0.00001435 | €0.000014 | €0.00001441 | €0.00001439 | €33 | €3,725 |
Jul-04 2024 | €0.0000145 | €0.00001439 | €0.00001478 | €0.00001478 | €33 | €3,765 |
Guider.Travel(GDR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1694日間分析、30-11-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91805 EUR.