時価総額 $2.58T
-1.12%
ボリューム24h $135.66B
16.98%
BTC % 51.78%
0.13%
ETH % 15.22%
0.52%
硬貨
28.272
+3
取引所
885
最後の更新
2 分 前
GudGuess (GG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.00108228 | $0.00108228 | $0.00108228 | $0.00108228 | - | - |
| Jul-30 2023 | $0.00108228 | $0.00108228 | $0.00108228 | $0.00108228 | - | - |
| Jul-29 2023 | $0.00108228 | $0.00108228 | $0.00108228 | $0.00108228 | - | - |
| Jul-28 2023 | $0.00108228 | $0.00107767 | $0.00108228 | $0.00107883 | - | - |
| Jul-27 2023 | $0.00107648 | $0.00107648 | $0.00108618 | $0.00108098 | $36 | - |
| Jul-26 2023 | $0.00108098 | $0.00108098 | $0.00108098 | $0.00108098 | - | - |
| Jul-25 2023 | $0.00108102 | $0.00107608 | $0.00110154 | $0.0011004 | $1 | - |
| Jul-24 2023 | $0.00109979 | $0.00109643 | $0.00120876 | $0.00120876 | $1,012 | - |
| Jul-23 2023 | $0.00120717 | $0.00120516 | $0.00125013 | $0.00125013 | $567 | - |
| Jul-22 2023 | $0.00125013 | $0.00125013 | $0.00125013 | $0.00125013 | - | - |
| Jul-21 2023 | $0.00125013 | $0.00125013 | $0.00125013 | $0.00125013 | - | - |
| Jul-20 2023 | $0.00125013 | $0.00125013 | $0.00125013 | $0.00125013 | - | - |
| Jul-19 2023 | $0.00125013 | $0.00125013 | $0.00125013 | $0.00125013 | - | - |
| Jul-18 2023 | $0.00125013 | $0.00125013 | $0.00126328 | $0.00126239 | - | - |
| Jul-17 2023 | $0.0012618 | $0.0012449 | $0.0013292 | $0.0013292 | $34 | - |