時価総額 $2.55T
-1.15%
ボリューム24h $226.51B
20.24%
BTC % 54.38%
-0.51%
ETH % 9.77%
0.1%
硬貨
34.209
+7
取引所
885
最後の更新
17 秒 前
Guaiqiao Baobaocoin (GQBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.00006454 | $0.00006454 | $0.00006454 | $0.00006454 | - | - |
| Aug-07 2023 | $0.00006454 | $0.00006454 | $0.00006454 | $0.00006454 | - | - |
| Aug-06 2023 | $0.00006454 | $0.00006454 | $0.00006454 | $0.00006454 | - | - |
| Aug-05 2023 | $0.00006454 | $0.00006454 | $0.00006454 | $0.00006454 | - | - |
| Aug-04 2023 | $0.00006454 | $0.00006454 | $0.00006454 | $0.00006454 | - | - |
| Aug-03 2023 | $0.00006454 | $0.00006454 | $0.00006454 | $0.00006454 | - | - |
| Aug-02 2023 | $0.00006454 | $0.00006439 | $0.00006503 | $0.00006496 | - | - |
| Aug-01 2023 | $0.00006449 | $0.00006367 | $0.00006486 | $0.00006486 | $95 | - |
| Jul-31 2023 | $0.00006486 | $0.00006486 | $0.00006486 | $0.00006486 | - | - |
| Jul-30 2023 | $0.00006482 | $0.00006466 | $0.00006552 | $0.0000654 | $24 | - |
| Jul-29 2023 | $0.0000654 | $0.0000654 | $0.0000654 | $0.0000654 | - | - |
| Jul-28 2023 | $0.0000654 | $0.00006495 | $0.00006555 | $0.0000651 | $32 | - |
| Jul-27 2023 | $0.0000651 | $0.0000651 | $0.0000651 | $0.0000651 | - | - |
| Jul-26 2023 | $0.0000651 | $0.0000651 | $0.0000651 | $0.0000651 | - | - |
| Jul-25 2023 | $0.0000651 | $0.0000651 | $0.0000651 | $0.0000651 | - | - |