時価総額 $2.44T
3.79%
ボリューム24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
硬貨
28.893
+15
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-26 2023 | $0.037239 | $0.037239 | $0.037239 | $0.037239 | - | - |
May-25 2023 | $0.037239 | $0.037239 | $0.037239 | $0.037239 | - | - |
May-24 2023 | $0.037239 | $0.037239 | $0.037239 | $0.037239 | - | - |
May-23 2023 | $0.037239 | $0.037239 | $0.037239 | $0.037239 | - | - |
May-22 2023 | $0.037239 | $0.037239 | $0.037239 | $0.037239 | - | - |
May-21 2023 | $0.037239 | $0.037239 | $0.037239 | $0.037239 | - | - |
May-20 2023 | $0.037239 | $0.037112 | $0.037252 | $0.037208 | - | - |
May-19 2023 | $0.037206 | $0.037107 | $0.037248 | $0.037127 | $1 | - |
May-18 2023 | $0.037127 | $0.037127 | $0.037127 | $0.037127 | - | - |
May-17 2023 | $0.037127 | $0.037101 | $0.03769 | $0.037509 | - | - |
May-16 2023 | $0.037505 | $0.037389 | $0.037982 | $0.037982 | $1 | - |
May-15 2023 | $0.037982 | $0.037468 | $0.038057 | $0.037578 | - | - |
May-14 2023 | $0.037578 | $0.03745 | $0.037963 | $0.03745 | $15 | - |
May-13 2023 | $0.037452 | $0.037092 | $0.037534 | $0.037092 | $2 | - |
May-12 2023 | $0.037099 | $0.036295 | $0.037337 | $0.037337 | $55 | - |