時価総額 €2.39T
3.97%
ボリューム24h €151.96B
14.9%
BTC % 50.82%
1.08%
ETH % 16.2%
-1.42%
硬貨
28.144
+15
取引所
885
最後の更新
1 分 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-13 2022 | €0.039243 | €0.039243 | €0.039243 | €0.039243 | - | - |
Sep-12 2022 | €0.039243 | €0.039243 | €0.039243 | €0.039243 | - | - |
Sep-11 2022 | €0.039243 | €0.039243 | €0.039243 | €0.039243 | - | - |
Sep-10 2022 | €0.039243 | €0.039243 | €0.039243 | €0.039243 | - | - |
Sep-09 2022 | €0.039243 | €0.039243 | €0.039243 | €0.039243 | - | - |
Sep-08 2022 | €0.039243 | €0.039243 | €0.039243 | €0.039243 | - | - |
Sep-07 2022 | €0.039243 | €0.039243 | €0.039243 | €0.039243 | - | - |
Sep-06 2022 | €0.039243 | €0.039243 | €0.039243 | €0.039243 | - | - |
Sep-05 2022 | €0.039243 | €0.039243 | €0.039243 | €0.039243 | - | - |
Sep-04 2022 | €0.039243 | €0.039243 | €0.039243 | €0.039243 | - | - |
Sep-03 2022 | €0.039243 | €0.039243 | €0.039243 | €0.039243 | - | - |
Sep-02 2022 | €0.039243 | €0.039243 | €0.039243 | €0.039243 | - | - |
Sep-01 2022 | €0.039243 | €0.039243 | €0.039243 | €0.039243 | - | - |
Aug-31 2022 | €0.039243 | €0.039243 | €0.039243 | €0.039243 | - | - |
Aug-30 2022 | €0.039243 | €0.039243 | €0.039243 | €0.039243 | - | - |
Gstcoin(GST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、798日間分析、13-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91917 EUR.