時価総額 $3.28T
-2.55%
ボリューム24h $297.71B
47.07%
BTC % 61.25%
0.91%
ETH % 8.22%
-4.74%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Grumpy Cat (grumpycatspl.com) (GRUMPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000094632 | $0.0000094632 | $0.0000094632 | $0.0000094632 | - | - |
| Jun-20 2025 | $0.0000094632 | $0.0000094632 | $0.00001015 | $0.00001015 | - | - |
| Jun-19 2025 | $0.00001015 | $0.00001015 | $0.00001019 | $0.00001019 | - | - |
| Jun-18 2025 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
| Jun-17 2025 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
| Jun-16 2025 | $0.0000097984 | $0.0000097984 | $0.0000097984 | $0.0000097984 | - | - |
| Jun-15 2025 | $0.0000097984 | $0.0000097984 | $0.0000097984 | $0.0000097984 | - | - |
| Jun-14 2025 | $0.0000097984 | $0.0000097984 | $0.00001081 | $0.00001081 | - | - |
| Jun-13 2025 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | - |
| Jun-12 2025 | $0.00001081 | $0.00001081 | $0.00001135 | $0.00001135 | - | - |
| Jun-11 2025 | $0.00001135 | $0.0000095156 | $0.00001146 | $0.0000095156 | - | - |
| Jun-10 2025 | $0.0000095156 | $0.0000089221 | $0.0000095156 | $0.0000091851 | $186 | - |
| Jun-09 2025 | $0.0000091851 | $0.0000091851 | $0.0000096743 | $0.0000096743 | - | - |
| Jun-08 2025 | $0.0000096743 | $0.0000096743 | $0.0000097993 | $0.0000097993 | - | - |
| Jun-07 2025 | $0.0000099976 | $0.0000099976 | $0.0000099976 | $0.0000099976 | - | - |