時価総額 $2.45T
-1.95%
ボリューム24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
硬貨
29.380
+1
取引所
885
最後の更新
1 分 前
Growers International (GRWI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2021 | $0.00096671 | $0.0009364 | $0.00097943 | $0.000941 | $10 | $1,136 |
| Dec-09 2021 | $0.00094136 | $0.00008262 | $0.961041 | $0.949712 | $173 | $1,147,240 |
| Dec-08 2021 | $0.9461 | $0.014045 | $1.0821 | $0.01812 | $6 | $21,889 |
| Dec-07 2021 | $0.018104 | $0.01404 | $0.01816 | $0.014276 | - | $17,245 |
| Dec-02 2021 | $0.640647 | $0.624175 | $0.689151 | $0.644214 | $1 | $778,202 |
| Dec-01 2021 | $0.644464 | $0.635813 | $0.750563 | $0.750563 | $1 | $906,671 |
| Nov-28 2021 | $90.99 | $1.2907 | $131.14 | $2.6880 | - | $3,247,138 |
| Nov-27 2021 | $63.53 | $0.168124 | $924.57 | $0.168124 | - | $203,092 |
| Nov-26 2021 | $0.168336 | $0.168336 | $3.9895 | $0.530331 | - | $640,633 |
| Nov-25 2021 | $0.529135 | $0.100784 | $0.970597 | $0.100784 | - | $121,746 |
| Nov-24 2021 | $4.0049 | $3.9955 | $9.776 | $9.172 | - | $11,080,449 |
| Nov-23 2021 | $9.149 | $3.8831 | $13.41 | $4.1698 | - | $5,037,116 |
| Nov-21 2021 | $0.265721 | $0.265247 | $0.609194 | $0.279272 | $1 | $337,357 |
| Nov-20 2021 | $0.278382 | $0.269553 | $0.417257 | $0.361513 | $4 | $436,704 |
| Oct-21 2021 | $23.98 | $4.5701 | $41.92 | $27.29 | $1 | $32,967,544 |