時価総額 $4.14T
-1.04%
ボリューム24h $301.81B
4.03%
BTC % 55.14%
0.16%
ETH % 12.03%
-1.41%
硬貨
33.545
+20
取引所
885
最後の更新
1 秒 前
GroupDao (GDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2024 | $0.0000000037021724263002 | $0.0000000037021724263002 | $0.0000000037021724263002 | $0.0000000037021724263002 | - | - |
| Feb-22 2024 | $0.0000000037021724263002 | $0.0000000037021724263002 | $0.0000000037021724263002 | $0.0000000037021724263002 | - | - |
| Feb-21 2024 | $0.0000000037021724263002 | $0.0000000037021724263002 | $0.0000000037021724263002 | $0.0000000037021724263002 | - | - |
| Feb-20 2024 | $0.0000000037021724263002 | $0.0000000037021724263002 | $0.0000000037021724263002 | $0.0000000037021724263002 | - | - |
| Feb-19 2024 | $0.0000000037021724263002 | $0.0000000037021724263002 | $0.0000000037021724263002 | $0.0000000037021724263002 | - | - |
| Feb-18 2024 | $0.0000000037021724263002 | $0.0000000037021724263002 | $0.0000000037021724263002 | $0.0000000037021724263002 | - | - |
| Feb-17 2024 | $0.0000000037021724263002 | $0.0000000037021724263002 | $0.0000000037021724263002 | $0.0000000037021724263002 | - | - |
| Feb-16 2024 | $0.0000000037021724263002 | $0.0000000037021724263002 | $0.0000000061269831545071 | $0.0000000061269831545071 | - | - |
| Feb-15 2024 | $0.0000000061158963196631 | $0.0000000059050190265242 | $0.000000007235220240999501 | $0.0000000072065726899394 | $24,411 | - |
| Feb-14 2024 | $0.0000000072747445226774 | $0.0000000071763138638461 | $0.0000000097455523467582 | $0.0000000096658135059264 | $22,351 | - |
| Feb-13 2024 | $0.000000009584960305609901 | $0.000000009584960305609901 | $0.0000000117 | $0.0000000116 | $24,334 | - |
| Feb-12 2024 | $0.0000000116 | $0.0000000116 | $0.0000000135 | $0.0000000135 | $27,183 | - |
| Feb-11 2024 | $0.0000000135 | $0.0000000135 | $0.0000000141 | $0.0000000139 | $25,580 | - |
| Feb-10 2024 | $0.0000000141 | $0.0000000139 | $0.0000000142 | $0.0000000142 | $26,396 | - |
| Feb-09 2024 | $0.0000000142 | $0.0000000141 | $0.0000000142 | $0.0000000142 | $26,588 | - |