時価総額 $2.59T
-0.37%
ボリューム24h $188.10B
-29.49%
BTC % 53.99%
0.22%
ETH % 9.92%
-1.51%
硬貨
34.359
+6
取引所
885
最後の更新
2 分 前
GroupDao (GDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2024 | $0.0000000037021724263002 | $0.0000000037021724263002 | $0.0000000037021724263002 | $0.0000000037021724263002 | - | - |
| Feb-22 2024 | $0.0000000037021724263002 | $0.0000000037021724263002 | $0.0000000037021724263002 | $0.0000000037021724263002 | - | - |
| Feb-21 2024 | $0.0000000037021724263002 | $0.0000000037021724263002 | $0.0000000037021724263002 | $0.0000000037021724263002 | - | - |
| Feb-20 2024 | $0.0000000037021724263002 | $0.0000000037021724263002 | $0.0000000037021724263002 | $0.0000000037021724263002 | - | - |
| Feb-19 2024 | $0.0000000037021724263002 | $0.0000000037021724263002 | $0.0000000037021724263002 | $0.0000000037021724263002 | - | - |
| Feb-18 2024 | $0.0000000037021724263002 | $0.0000000037021724263002 | $0.0000000037021724263002 | $0.0000000037021724263002 | - | - |
| Feb-17 2024 | $0.0000000037021724263002 | $0.0000000037021724263002 | $0.0000000037021724263002 | $0.0000000037021724263002 | - | - |
| Feb-16 2024 | $0.0000000037021724263002 | $0.0000000037021724263002 | $0.000000006126983154507101 | $0.000000006126983154507101 | - | - |
| Feb-15 2024 | $0.000000006115896319663101 | $0.000000005905019026524201 | $0.000000007235220240999501 | $0.000000007206572689939401 | $24,411 | - |
| Feb-14 2024 | $0.000000007274744522677401 | $0.000000007176313863846101 | $0.0000000097455523467582 | $0.0000000096658135059264 | $22,351 | - |
| Feb-13 2024 | $0.000000009584960305609899 | $0.000000009584960305609899 | $0.0000000117 | $0.0000000116 | $24,334 | - |
| Feb-12 2024 | $0.0000000116 | $0.0000000116 | $0.0000000135 | $0.0000000135 | $27,183 | - |
| Feb-11 2024 | $0.0000000135 | $0.0000000135 | $0.0000000141 | $0.0000000139 | $25,580 | - |
| Feb-10 2024 | $0.0000000141 | $0.0000000139 | $0.0000000142 | $0.0000000142 | $26,396 | - |
| Feb-09 2024 | $0.0000000142 | $0.0000000141 | $0.0000000142 | $0.0000000142 | $26,588 | - |