時価総額 $4.56T
1.54%
ボリューム24h $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
硬貨
33.322
取引所
885
最後の更新
18 秒 前
Groq tokenized stock (PreStocks) (GROQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2025 | $9.430 | $9.430 | $9.430 | $9.430 | - | $47,624 |
| Aug-26 2025 | $9.430 | $9.430 | $9.430 | $9.430 | - | $47,624 |
| Aug-25 2025 | $9.430 | $9.430 | $9.430 | $9.430 | - | $47,624 |
| Aug-24 2025 | $9.430 | $9.430 | $9.430 | $9.430 | - | $47,624 |
| Aug-23 2025 | $9.430 | $9.430 | $9.430 | $9.430 | - | $47,624 |
| Aug-22 2025 | $9.430 | $9.430 | $9.430 | $9.430 | - | $47,624 |
| Aug-21 2025 | $9.430 | $9.429 | $9.820 | $9.430 | - | $47,624 |
| Aug-20 2025 | $9.430 | $9.430 | $9.823 | $9.823 | - | $47,622 |
| Aug-19 2025 | $9.823 | $9.431 | $9.823 | $9.431 | $892 | $49,606 |
| Aug-18 2025 | $9.431 | $9.430 | $9.821 | $9.432 | - | $47,628 |
| Aug-17 2025 | $9.432 | $9.431 | $9.432 | $9.432 | $41 | $47,631 |
| Aug-16 2025 | $9.432 | $9.431 | $9.820 | $9.432 | - | $47,633 |
| Aug-15 2025 | $9.432 | $9.431 | $9.822 | $9.431 | - | $47,631 |
| Aug-14 2025 | $9.432 | $9.429 | $9.820 | $9.820 | $1,054 | $47,635 |
| Aug-13 2025 | $9.820 | $9.428 | $9.820 | $9.428 | - | $49,593 |