時価総額 $4.11T
-1.17%
ボリューム24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
Grok X (grokxtoken.xyz) (GROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000016616 | $0.0000016616 | $0.0000018047 | $0.0000018047 | - | - |
| Aug-18 2025 | $0.0000018002 | $0.0000014805 | $0.000003555 | $0.000003555 | - | - |
| Aug-17 2025 | $0.0000036272 | $0.0000033782 | $0.0000036272 | $0.0000033782 | - | - |
| Aug-16 2025 | $0.0000033782 | $0.0000032096 | $0.0000047691 | $0.0000046654 | - | - |
| Aug-15 2025 | $0.0000046654 | $0.000004636 | $0.0000057424 | $0.0000057424 | - | - |
| Aug-14 2025 | $0.0000057424 | $0.0000046486 | $0.0000079095 | $0.0000046486 | - | - |
| Aug-13 2025 | $0.0000051255 | $0.0000050445 | $0.00002598 | $0.0000254 | $14,928 | - |