時価総額 $2.52T
1.85%
ボリューム24h $198.67B
-4.57%
BTC % 52.42%
-2.49%
ETH % 9.3%
-3.97%
硬貨
34.297
+8
取引所
885
最後の更新
2 秒 前
Grok Imagine (IMAGINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00035399 | $0.00024868 | $0.00054292 | $0.00051002 | $438,976 | - |
| Feb-28 2026 | $0.00040576 | $0.00027902 | $0.00054218 | $0.00054218 | $204,966 | - |
| Feb-27 2026 | $0.00054218 | $0.00025945 | $0.00058003 | $0.00033029 | - | - |
| Feb-26 2026 | $0.00040338 | $0.00019142 | $0.00054357 | $0.00044928 | $416,548 | - |
| Feb-25 2026 | $0.00051877 | $0.00020294 | $0.00055064 | $0.00045935 | $716,530 | - |
| Feb-24 2026 | $0.00028753 | $0.00015197 | $0.00049779 | $0.00049779 | $648,120 | - |
| Feb-23 2026 | $0.00049102 | $0.00023228 | $0.00051936 | $0.00038428 | $714,487 | - |
| Feb-22 2026 | $0.00025336 | $0.00018753 | $0.00059378 | $0.00027832 | $386,037 | - |
| Feb-21 2026 | $0.00034922 | $0.00022992 | $0.00052947 | $0.00026173 | $373,653 | - |
| Feb-20 2026 | $0.00029972 | $0.00028262 | $0.00054845 | $0.00039244 | $394,571 | - |
| Feb-19 2026 | $0.00043435 | $0.00025788 | $0.00055563 | $0.00041957 | $373,331 | - |
| Feb-18 2026 | $0.00027774 | $0.00018356 | $0.00052174 | $0.00042711 | $386,397 | - |
| Feb-17 2026 | $0.00042856 | $0.00024338 | $0.00056734 | $0.00049726 | $387,056 | - |
| Feb-16 2026 | $0.00024198 | $0.00022831 | $0.00060867 | $0.00042917 | $370,715 | - |
| Feb-15 2026 | $0.00046042 | $0.00028049 | $0.000611 | $0.000611 | $480,914 | - |