時価総額 $2.60T
0.93%
ボリューム24h $233.09B
23.8%
BTC % 54.65%
-0.03%
ETH % 9.91%
1.61%
硬貨
34.203
+1
取引所
885
最後の更新
26 秒 前
Grok Imagine (IMAGINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0005051 | $0.00030541 | $0.0005753 | $0.00044959 | $414,172 | - |
| Feb-07 2026 | $0.00044189 | $0.00020383 | $0.00054772 | $0.00036764 | $378,086 | - |
| Feb-06 2026 | $0.00044993 | $0.00026841 | $0.00053831 | $0.00034502 | $377,545 | - |
| Feb-05 2026 | $0.00051051 | $0.00026201 | $0.0006195 | $0.00046148 | $350,113 | - |
| Feb-04 2026 | $0.00044181 | $0.0002942 | $0.00060748 | $0.00055582 | $377,128 | - |
| Feb-03 2026 | $0.00036236 | $0.00025287 | $0.00068449 | $0.00049466 | $462,808 | - |
| Feb-02 2026 | $0.00055249 | $0.00029029 | $0.00065368 | $0.00054812 | $413,072 | - |
| Feb-01 2026 | $0.00053072 | $0.0002968 | $0.00065521 | $0.00043218 | $460,025 | - |
| Jan-31 2026 | $0.00032674 | $0.0002008 | $0.00075873 | $0.0005672 | $470,239 | - |
| Jan-30 2026 | $0.00060987 | $0.00031184 | $0.0007098 | $0.00070504 | $582,925 | - |
| Jan-29 2026 | $0.00057366 | $0.00037972 | $0.00087329 | $0.00073305 | $561,196 | - |
| Jan-28 2026 | $0.00042057 | $0.00035043 | $0.000887 | $0.0007188 | $561,086 | - |
| Jan-27 2026 | $0.00073365 | $0.00033404 | $0.00081534 | $0.00079727 | $486,445 | - |
| Jan-26 2026 | $0.0005498 | $0.00026679 | $0.00086691 | $0.00063775 | $565,074 | - |
| Jan-25 2026 | $0.0005046 | $0.00035238 | $0.00087809 | $0.00055226 | $558,324 | - |