時価総額 $4.11T
-1.39%
ボリューム24h $369.52B
0.6%
BTC % 55.16%
0%
ETH % 12.34%
0.16%
硬貨
32.814
+11
取引所
885
最後の更新
8 秒 前
Grok Imagine (IMAGINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00016622 | $0.00002828 | $0.00020637 | $0.00005633 | $6,454,963 | - |
| Aug-18 2025 | $0.00005874 | $0.00001436 | $0.00013337 | $0.00013337 | $7,834,121 | - |
| Aug-17 2025 | $0.0009221 | $0.00007482 | $0.00111879 | $0.00042012 | $7,125,236 | - |
| Aug-16 2025 | $0.00035733 | $0.00002159 | $0.00035733 | $0.00015302 | $5,070,521 | - |
| Aug-15 2025 | $0.0001021 | $0.00002274 | $0.00012358 | $0.00005951 | $6,691,887 | - |
| Aug-14 2025 | $0.00004071 | $0.00001809 | $0.00005641 | $0.00003059 | $7,858,158 | - |