時価総額 $2.55T
-2.56%
ボリューム24h $137.26B
6.99%
BTC % 53.86%
-0.53%
ETH % 9.83%
-1.22%
硬貨
34.362
+2
取引所
885
最後の更新
3 分 前
Grok Imagine (IMAGINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00042411 | $0.00025755 | $0.00061912 | $0.00057774 | $422,389 | - |
| Mar-20 2026 | $0.00047778 | $0.00014829 | $0.00060134 | $0.00056252 | $437,963 | - |
| Mar-19 2026 | $0.00035718 | $0.0002581 | $0.00055887 | $0.00037622 | $435,856 | - |
| Mar-18 2026 | $0.00055988 | $0.00028178 | $0.00067687 | $0.00052942 | $458,547 | - |
| Mar-17 2026 | $0.00062259 | $0.00027613 | $0.00062259 | $0.00050385 | $476,592 | - |
| Mar-16 2026 | $0.0003105 | $0.00024086 | $0.00063422 | $0.00046174 | $484,781 | - |
| Mar-15 2026 | $0.00046174 | $0.00020282 | $0.00055143 | $0.00036382 | - | - |
| Mar-14 2026 | $0.00035703 | $0.00019264 | $0.00055104 | $0.00045011 | $422,032 | - |
| Mar-13 2026 | $0.00048413 | $0.00017775 | $0.00065318 | $0.00018973 | $348,838 | - |
| Mar-12 2026 | $0.00021349 | $0.00021349 | $0.00061646 | $0.0004408 | $418,870 | - |
| Mar-11 2026 | $0.00050289 | $0.00029167 | $0.00060659 | $0.00040372 | $376,899 | - |
| Mar-10 2026 | $0.00050373 | $0.00021438 | $0.00056054 | $0.0005151 | $367,964 | - |
| Mar-09 2026 | $0.00032975 | $0.00026862 | $0.00054833 | $0.00041773 | $404,973 | - |
| Mar-08 2026 | $0.00042437 | $0.00019432 | $0.00057739 | $0.00048151 | $324,661 | - |
| Mar-07 2026 | $0.00041002 | $0.00018592 | $0.00052969 | $0.00028599 | $421,752 | - |