時価総額 $3.34T
-0.81%
ボリューム24h $187.71B
-2.99%
BTC % 54.8%
-0.21%
ETH % 11.43%
-0.7%
硬貨
34.065
+7
取引所
885
最後の更新
40 秒 前
Grok Imagine (IMAGINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00065199 | $0.00046325 | $0.00094436 | $0.00081577 | $579,884 | - |
| Jan-18 2026 | $0.00081577 | $0.00058777 | $0.00083891 | $0.00071513 | - | - |
| Jan-17 2026 | $0.00072369 | $0.00035868 | $0.00089529 | $0.00059434 | $557,264 | - |
| Jan-16 2026 | $0.0006074 | $0.0003581 | $0.00096227 | $0.0007014 | $646,664 | - |
| Jan-15 2026 | $0.00084845 | $0.00036646 | $0.00094888 | $0.00075495 | $592,507 | - |
| Jan-14 2026 | $0.00075075 | $0.0004493 | $0.00092303 | $0.00092303 | $536,727 | - |
| Jan-13 2026 | $0.00092303 | $0.00038914 | $0.00092303 | $0.00041857 | - | - |
| Jan-12 2026 | $0.00037798 | $0.0002725 | $0.00081649 | $0.00069341 | $530,066 | - |
| Jan-11 2026 | $0.00042466 | $0.00038845 | $0.0008395 | $0.00068448 | $509,938 | - |
| Jan-10 2026 | $0.0007426 | $0.00038368 | $0.00085667 | $0.00079335 | $437,733 | - |
| Jan-09 2026 | $0.0007965 | $0.00032433 | $0.00082711 | $0.00082711 | $608,883 | - |
| Jan-08 2026 | $0.00080871 | $0.0003465 | $0.000829 | $0.00048771 | $554,930 | - |
| Jan-07 2026 | $0.00042587 | $0.0002488 | $0.00085366 | $0.00081644 | $515,673 | - |
| Jan-06 2026 | $0.00081216 | $0.00024321 | $0.00090052 | $0.00066042 | $514,916 | - |
| Jan-05 2026 | $0.00046453 | $0.00026796 | $0.00064392 | $0.00064392 | $494,856 | - |