時価総額 $4.18T
3.33%
ボリューム24h $258.94B
35.49%
BTC % 55.03%
-0.25%
ETH % 12.13%
2.3%
硬貨
33.517
取引所
885
最後の更新
32 秒 前
Grok Imagine (IMAGINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00060559 | $0.0001613 | $0.00095611 | $0.00020008 | $6,067,949 | - |
| Oct-24 2025 | $0.00015109 | $0.00002831 | $0.00025864 | $0.00004619 | $5,640,893 | - |
| Oct-23 2025 | $0.00004394 | $0.00001344 | $0.00073605 | $0.00073605 | $7,269,271 | - |
| Oct-22 2025 | $0.00067027 | $0.00019068 | $0.00076351 | $0.00021774 | $5,840,474 | - |
| Oct-21 2025 | $0.00017007 | $0.00005773 | $0.00025566 | $0.00005987 | $5,695,540 | - |
| Oct-20 2025 | $0.00007099 | $0.00001646 | $0.00093865 | $0.00086383 | $7,543,904 | - |
| Oct-19 2025 | $0.0005774 | $0.00012933 | $0.0005774 | $0.00022927 | $5,714,543 | - |
| Oct-18 2025 | $0.00023867 | $0.00004328 | $0.00023867 | $0.00006622 | $6,613,679 | - |
| Oct-17 2025 | $0.00006165 | $0.0000289 | $0.00072883 | $0.000261 | $6,301,517 | - |
| Oct-16 2025 | $0.00040646 | $0.00010241 | $0.00044557 | $0.00010241 | $5,855,783 | - |
| Oct-15 2025 | $0.00011687 | $0.00003041 | $0.00013572 | $0.00004864 | $6,766,443 | - |
| Oct-14 2025 | $0.00003527 | $0.00001306 | $0.00113722 | $0.00049673 | $6,569,643 | - |
| Oct-13 2025 | $0.00069216 | $0.00011695 | $0.00084028 | $0.00013718 | $5,743,903 | - |
| Oct-12 2025 | $0.00016177 | $0.00003675 | $0.00018154 | $0.00003896 | $6,706,176 | - |
| Oct-11 2025 | $0.00003538 | $0.0000161 | $0.00071718 | $0.00027756 | $6,354,810 | - |