時価総額 $4.50T
0.41%
ボリューム24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Grok Imagine (IMAGINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00030484 | $0.00006 | $0.00038306 | $0.00009246 | $5,662,275 | - |
| Oct-03 2025 | $0.00008095 | $0.00002057 | $0.00012863 | $0.00002722 | $8,641,767 | - |
| Oct-02 2025 | $0.00001949 | $0.00001439 | $0.00089893 | $0.00039504 | $5,834,676 | - |
| Oct-01 2025 | $0.00040076 | $0.00005397 | $0.00040076 | $0.00014806 | $5,799,090 | - |
| Sep-30 2025 | $0.00009629 | $0.00002655 | $0.00010529 | $0.000046 | $7,381,284 | - |
| Sep-29 2025 | $0.00002827 | $0.00002165 | $0.00070731 | $0.00011758 | $5,840,829 | - |
| Sep-28 2025 | $0.00020304 | $0.00003854 | $0.0002332 | $0.0000627 | $5,568,220 | - |
| Sep-27 2025 | $0.00006228 | $0.00001313 | $0.00076513 | $0.00076513 | $5,938,072 | - |
| Sep-26 2025 | $0.00012967 | $0.00011901 | $0.00076822 | $0.00014789 | $5,450,156 | - |
| Sep-25 2025 | $0.00003391 | $0.00003391 | $0.00022337 | $0.00004418 | $4,124,712 | - |
| Sep-24 2025 | $0.00006257 | $0.00001655 | $0.00007378 | $0.00002294 | $8,490,350 | - |
| Sep-23 2025 | $0.00066982 | $0.0001719 | $0.00088381 | $0.00024787 | $5,975,331 | - |
| Sep-22 2025 | $0.00016864 | $0.00004427 | $0.00022638 | $0.00007194 | $5,299,548 | - |
| Sep-21 2025 | $0.00005121 | $0.00001614 | $0.00006497 | $0.00001614 | $12,778,110 | - |
| Sep-20 2025 | $0.00001515 | $0.00001515 | $0.00110129 | $0.00013075 | $9,536,806 | - |