時価総額 AR$2,116.17T
2.6%
ボリューム24h AR$122.51T
-33.24%
BTC % 50.36%
0.17%
ETH % 16.17%
-1.36%
硬貨
28.012
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Feb-15 2024 | AR$0.010842 | AR$0.010842 | AR$0.010842 | AR$0.010842 | - | - |
Feb-14 2024 | AR$0.010842 | AR$0.010842 | AR$0.010842 | AR$0.010842 | - | - |
Feb-13 2024 | AR$0.010842 | AR$0.010842 | AR$0.010842 | AR$0.010842 | - | - |
Feb-12 2024 | AR$0.010842 | AR$0.010842 | AR$0.010842 | AR$0.010842 | - | - |
Feb-11 2024 | AR$0.010842 | AR$0.010842 | AR$0.010842 | AR$0.010842 | - | - |
Feb-10 2024 | AR$0.010842 | AR$0.010842 | AR$0.010842 | AR$0.010842 | - | - |
Feb-09 2024 | AR$0.010842 | AR$0.010842 | AR$0.010842 | AR$0.010842 | - | - |
Feb-08 2024 | AR$0.010842 | AR$0.010842 | AR$0.010842 | AR$0.010842 | - | - |
Feb-07 2024 | AR$0.010842 | AR$0.010733 | AR$0.010842 | AR$0.010733 | AR$54,271 | - |
Feb-06 2024 | AR$0.010733 | AR$0.010733 | AR$0.010813 | AR$0.010813 | AR$50,434 | - |
Feb-05 2024 | AR$0.010813 | AR$0.010813 | AR$0.011051 | AR$0.010943 | AR$110,186 | - |
Feb-04 2024 | AR$0.010943 | AR$0.00781306 | AR$0.067635 | AR$0.00781306 | AR$27,564,527 | - |
Feb-03 2024 | AR$0.00781306 | AR$0.00781306 | AR$0.00781306 | AR$0.00781306 | - | - |
Feb-02 2024 | AR$0.00781306 | AR$0.00781306 | AR$0.010485 | AR$0.010485 | AR$156,261 | - |
Feb-01 2024 | AR$0.010485 | AR$0.010485 | AR$0.013227 | AR$0.013227 | AR$564,582 | - |
GrokGrow(GROKGROW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、62日間分析、09-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 917.25259 ARS.