時価総額 $2.47T
1.33%
ボリューム24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
硬貨
28.906
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000000067129427984308 | $0.0000000067129427984308 | $0.0000000067129427984308 | $0.0000000067129427984308 | - | - |
Sep-25 2024 | $0.0000000067129427984308 | $0.0000000067129427984308 | $0.0000000067879874037208 | $0.0000000067879874037208 | $33 | - |
Sep-24 2024 | $0.0000000067879874037208 | $0.0000000067879874037208 | $0.0000000067879874037208 | $0.0000000067879874037208 | - | - |
Sep-23 2024 | $0.0000000067879874037208 | $0.0000000065358241615436 | $0.0000000067879874037208 | $0.0000000065358241615436 | $34 | - |
Sep-22 2024 | $0.0000000063774084278262 | $0.0000000060781232726421 | $0.0000000063774084278262 | $0.0000000060781232726421 | $104 | - |
Sep-21 2024 | $0.0000000060781232726421 | $0.0000000055397379110664 | $0.0000000060781232726421 | $0.0000000055397379110664 | $15 | - |
Sep-20 2024 | $0.0000000055397379110664 | $0.0000000055397379110664 | $0.0000000055397379110664 | $0.0000000055397379110664 | - | - |
Sep-19 2024 | $0.0000000055397379110664 | $0.0000000055397379110664 | $0.0000000055397379110664 | $0.0000000055397379110664 | - | - |
Sep-18 2024 | $0.0000000055397379110664 | $0.0000000055397379110664 | $0.0000000057951025467586 | $0.0000000057951025467586 | $13 | - |
Sep-17 2024 | $0.0000000057951025467586 | $0.0000000057951025467586 | $0.0000000057951025467586 | $0.0000000057951025467586 | - | - |
Sep-16 2024 | $0.0000000057951025467586 | $0.0000000057951025467586 | $0.0000000057951025467586 | $0.0000000057951025467586 | - | - |
Sep-15 2024 | $0.0000000057951025467586 | $0.0000000057951025467586 | $0.0000000060022176949449 | $0.0000000060022176949449 | $46 | - |
Sep-14 2024 | $0.0000000060022176949449 | $0.0000000051647206624825 | $0.0000000060022176949449 | $0.0000000051647206624825 | $369 | - |
Sep-13 2024 | $0.0000000051647206624825 | $0.0000000051647206624825 | $0.0000000051647206624825 | $0.0000000051647206624825 | - | - |
Sep-12 2024 | $0.0000000051647206624825 | $0.0000000046280459823727 | $0.0000000051647206624825 | $0.0000000046280459823727 | $148 | - |