時価総額 $2.46T
3.08%
ボリューム24h $180.61B
28.34%
BTC % 52.77%
0.19%
ETH % 13.04%
-1.07%
硬貨
28.895
+13
取引所
885
最後の更新
1 分 前
Grok (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00000000082171114354325 | $0.00000000080823526820449 | $0.00000000082312815040464 | $0.00000000082312815040464 | $12 | - |
| Sep-25 2024 | $0.00000000082312815040464 | $0.00000000082312815040464 | $0.00000000084434504208679 | $0.00000000084434504208679 | $6 | - |
| Sep-24 2024 | $0.00000000084434504208679 | $0.00000000084434504208679 | $0.00000000086361623014166 | $0.00000000086361623014166 | $535 | - |
| Sep-23 2024 | $0.00000000086361623014166 | $0.00000000082646906190843 | $0.00000000086361623014166 | $0.00000000082646906190843 | $77 | - |
| Sep-22 2024 | $0.00000000082646906190843 | $0.00000000082646906190843 | $0.000000000832858547185 | $0.00000000083207844495743 | $9 | - |
| Sep-21 2024 | $0.00000000083207844495743 | $0.00000000081642942688251 | $0.00000000083349072946414 | $0.00000000081642942688251 | $12 | - |
| Sep-20 2024 | $0.00000000081642942688251 | $0.00000000080214684400953 | $0.00000000081642942688251 | $0.0000000008071928703999 | $56 | - |
| Sep-19 2024 | $0.0000000008071928703999 | $0.00000000077736167661826 | $0.0000000008071928703999 | $0.00000000077736167661826 | $1 | - |
| Sep-18 2024 | $0.00000000077736167661826 | $0.00000000077736167661826 | $0.00000000078458428960883 | $0.00000000078458428960883 | $0 | - |
| Sep-17 2024 | $0.00000000078458428960883 | $0.00000000078458428960883 | $0.00000000079703743894612 | $0.00000000079703743894612 | $3 | - |
| Sep-16 2024 | $0.00000000079703743894612 | $0.00000000079703743894612 | $0.00000000079703743894612 | $0.00000000079703743894612 | $60 | - |
| Sep-15 2024 | $0.00000000080550112695899 | $0.00000000080334847944813 | $0.0000000008074675425054 | $0.00000000080334847944813 | $33 | - |
| Sep-14 2024 | $0.00000000080334847944813 | $0.00000000080023934857256 | $0.00000000081555997292167 | $0.00000000080023934857256 | $147 | - |
| Sep-13 2024 | $0.00000000080023934857256 | $0.00000000080023934857256 | $0.00000000080023934857256 | $0.00000000080023934857256 | - | - |
| Sep-12 2024 | $0.00000000080023934857256 | $0.00000000077343608702296 | $0.00000000080166062660773 | $0.00000000077343608702296 | $74 | - |