時価総額 $2.46T
-0.24%
ボリューム24h $92.31B
-51.29%
BTC % 52.87%
0.11%
ETH % 12.99%
-0.69%
硬貨
28.915
+5
取引所
885
最後の更新
4 秒 前
Grok Moon (GROKMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.000000000000174132406298 | $0.000000000000174132406298 | $0.000000000000176818084129 | $0.0000000000001768004114 | $31 | - |
| Sep-27 2024 | $0.0000000000001768004114 | $0.000000000000173396718577 | $0.0000000000001768004114 | $0.000000000000173396718577 | $48 | - |
| Sep-26 2024 | $0.000000000000173403380345 | $0.000000000000173001670691 | $0.000000000000173928611602 | $0.000000000000173928611602 | $1 | - |
| Sep-25 2024 | $0.000000000000173928611602 | $0.000000000000173928611602 | $0.000000000000176579213202 | $0.000000000000176579213202 | $5 | - |
| Sep-24 2024 | $0.000000000000176579213202 | $0.000000000000171652056019 | $0.000000000000176579213202 | $0.000000000000171652056019 | $50 | - |
| Sep-23 2024 | $0.000000000000171652056019 | $0.000000000000170135279516 | $0.000000000000173074570086 | $0.000000000000170135279516 | $1 | - |
| Sep-22 2024 | $0.000000000000170135279516 | $0.00000000000016886306777 | $0.000000000000170552441981 | $0.000000000000169139477096 | $9 | - |
| Sep-21 2024 | $0.000000000000169139477096 | $0.000000000000165015428747 | $0.000000000000170464591407 | $0.000000000000166609872833 | $115 | - |
| Sep-20 2024 | $0.000000000000166609872833 | $0.000000000000165443455745 | $0.000000000000166609872833 | $0.000000000000165443455745 | $1 | - |
| Sep-19 2024 | $0.000000000000165443455745 | $0.000000000000159736235759 | $0.000000000000165443455745 | $0.000000000000159736235759 | $3 | - |
| Sep-18 2024 | $0.000000000000159736235759 | $0.000000000000159736235759 | $0.000000000000159736235759 | $0.000000000000159736235759 | - | - |
| Sep-17 2024 | $0.000000000000159736235759 | $0.000000000000155469685471 | $0.000000000000161107807876 | $0.000000000000155667209011 | $8 | - |
| Sep-16 2024 | $0.000000000000155667209011 | $0.000000000000155667209011 | $0.000000000000163733911929 | $0.000000000000163733911929 | $0 | - |
| Sep-15 2024 | $0.000000000000163733911929 | $0.000000000000161838475752 | $0.000000000000163733911929 | $0.000000000000161937008556 | $12 | - |
| Sep-14 2024 | $0.000000000000161700594337 | $0.000000000000159216486573 | $0.000000000000161700594337 | $0.000000000000159216486573 | $4 | - |