時価総額 $4.50T
0.29%
ボリューム24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-02 2025 | $0.00023948 | $0.00023948 | $0.00023948 | $0.00023948 | - | - |
Apr-01 2025 | $0.00023948 | $0.00023948 | $0.00023948 | $0.00023948 | - | - |
Mar-31 2025 | $0.00023948 | $0.00023948 | $0.00023948 | $0.00023948 | - | - |
Mar-30 2025 | $0.00023948 | $0.00023948 | $0.00023948 | $0.00023948 | - | - |
Mar-29 2025 | $0.00023948 | $0.00023948 | $0.00023948 | $0.00023948 | - | - |
Mar-28 2025 | $0.00023948 | $0.00023948 | $0.00023948 | $0.00023948 | - | - |
Mar-27 2025 | $0.00023948 | $0.00023948 | $0.00023948 | $0.00023948 | - | - |
Mar-26 2025 | $0.00023948 | $0.00023948 | $0.00024161 | $0.00024161 | - | - |
Mar-25 2025 | $0.00024161 | $0.00024161 | $0.00024161 | $0.00024161 | - | - |
Mar-24 2025 | $0.00024161 | $0.00024161 | $0.00024406 | $0.00024406 | - | - |
Mar-23 2025 | $0.00024406 | $0.00024406 | $0.00024406 | $0.00024406 | - | - |
Mar-22 2025 | $0.00024406 | $0.00024304 | $0.00024406 | $0.00024304 | - | - |
Mar-21 2025 | $0.00024304 | $0.00024304 | $0.00024304 | $0.00024304 | - | - |
Mar-18 2025 | $0.00024304 | $0.00024304 | $0.00024304 | $0.00024304 | $29 | - |
Mar-14 2025 | $0.00022706 | $0.00022706 | $0.00022706 | $0.00022706 | $5 | - |