時価総額 $4.23T
1.93%
ボリューム24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
3 秒 前
Grok 3 (GROK3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00007279 | $0.00007178 | $0.0000742 | $0.00007269 | $131,338 | - |
| Sep-08 2025 | $0.00007269 | $0.0000687 | $0.00007308 | $0.0000687 | $130,377 | - |
| Sep-07 2025 | $0.00006949 | $0.00006641 | $0.00006949 | $0.00006641 | $134,664 | - |
| Sep-06 2025 | $0.00006651 | $0.00006622 | $0.00006927 | $0.00006889 | $139,316 | - |
| Sep-05 2025 | $0.0000693 | $0.00006819 | $0.00007283 | $0.0000685 | $164,213 | - |
| Sep-04 2025 | $0.0000691 | $0.00006881 | $0.00007473 | $0.00007473 | $148,007 | - |
| Sep-03 2025 | $0.00007423 | $0.00007361 | $0.00007553 | $0.00007443 | $133,325 | - |
| Sep-02 2025 | $0.00007439 | $0.0000697 | $0.00007439 | $0.0000697 | $135,327 | - |
| Sep-01 2025 | $0.00006932 | $0.00006932 | $0.0000733 | $0.0000726 | $139,793 | - |
| Aug-31 2025 | $0.0000735 | $0.00007262 | $0.0000744 | $0.00007262 | $138,349 | - |
| Aug-30 2025 | $0.000072 | $0.0000707 | $0.0000745 | $0.0000739 | $138,226 | - |
| Aug-29 2025 | $0.00007381 | $0.0000729 | $0.00008091 | $0.0000802 | $142,877 | - |
| Aug-28 2025 | $0.0000802 | $0.00007599 | $0.0000802 | $0.00007599 | $128,300 | - |
| Aug-27 2025 | $0.0000764 | $0.00007219 | $0.0000785 | $0.00007229 | $131,049 | - |
| Aug-26 2025 | $0.00007321 | $0.0000695 | $0.00007321 | $0.00006961 | $128,477 | - |