時価総額 $4.10T
-2.41%
ボリューム24h $375.18B
-2.37%
BTC % 55.22%
0.32%
ETH % 12.26%
-0.97%
硬貨
32.814
+11
取引所
885
最後の更新
5 秒 前
Grok 3 (GROK3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00007169 | $0.00007048 | $0.00007412 | $0.00007333 | $130,488 | - |
| Aug-18 2025 | $0.00007364 | $0.00007213 | $0.00007694 | $0.00007694 | $131,153 | - |
| Aug-17 2025 | $0.00007785 | $0.00007485 | $0.00007785 | $0.00007505 | $147,426 | - |
| Aug-16 2025 | $0.00007405 | $0.00007194 | $0.00007405 | $0.00007194 | $137,748 | - |
| Aug-15 2025 | $0.00007224 | $0.00007113 | $0.00008558 | $0.00008397 | $182,069 | - |
| Aug-14 2025 | $0.00008325 | $0.00008245 | $0.00009143 | $0.00008862 | $139,488 | - |
| Aug-13 2025 | $0.00008873 | $0.00008387 | $0.00008873 | $0.00008387 | $137,346 | - |
| Aug-12 2025 | $0.00008367 | $0.00007528 | $0.00008389 | $0.0000755 | $131,841 | - |
| Aug-11 2025 | $0.00007529 | $0.00007529 | $0.00008111 | $0.00007992 | $166,467 | - |
| Aug-10 2025 | $0.00008032 | $0.00007592 | $0.00008061 | $0.00007592 | $155,439 | - |
| Aug-09 2025 | $0.00007581 | $0.0000741 | $0.00007703 | $0.0000742 | $130,438 | - |
| Aug-08 2025 | $0.00007451 | $0.0000721 | $0.00007501 | $0.00007232 | $131,971 | - |
| Aug-07 2025 | $0.00007253 | $0.0000697 | $0.00007253 | $0.0000701 | $128,906 | - |
| Aug-06 2025 | $0.00007021 | $0.00006672 | $0.00007071 | $0.00006739 | $127,150 | - |
| Aug-05 2025 | $0.00006779 | $0.0000671 | $0.00007138 | $0.00007059 | $127,940 | - |