時価総額 $4.10T
-2%
ボリューム24h $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
硬貨
32.817
+10
取引所
885
最後の更新
3 分 前
Grok 3 DeepSearch (DEEPSEARCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000134725746111 | $0.000000000000134725746111 | $0.000000000000134725746111 | $0.000000000000134725746111 | - | - |
| Aug-18 2025 | $0.00000000000013586931795 | $0.00000000000013586931795 | $0.000000000000142609756473 | $0.000000000000142609756473 | - | - |
| Aug-17 2025 | $0.000000000000142609756473 | $0.00000000000014182069421 | $0.000000000000146417436354 | $0.000000000000146417436354 | - | - |
| Aug-16 2025 | $0.000000000000146417436354 | $0.000000000000146417436354 | $0.000000000000146417436354 | $0.000000000000146417436354 | - | - |
| Aug-15 2025 | $0.000000000000146417436354 | $0.000000000000146417436354 | $0.000000000000146417436354 | $0.000000000000146417436354 | - | - |
| Aug-14 2025 | $0.000000000000146417436354 | $0.000000000000146417436354 | $0.000000000000146417436354 | $0.000000000000146417436354 | - | - |
| Aug-13 2025 | $0.000000000000146417436354 | $0.000000000000141788783134 | $0.000000000000146417436354 | $0.000000000000141788783134 | - | - |
| Aug-12 2025 | $0.000000000000141788783134 | $0.000000000000131666875652 | $0.000000000000141788783134 | $0.000000000000131666875652 | $3 | - |
| Aug-11 2025 | $0.000000000000131666875652 | $0.000000000000131666875652 | $0.000000000000131666875652 | $0.000000000000131666875652 | - | - |
| Aug-10 2025 | $0.000000000000131666875652 | $0.000000000000131666875652 | $0.000000000000131666875652 | $0.000000000000131666875652 | - | - |
| Aug-09 2025 | $0.000000000000131666875652 | $0.000000000000131666875652 | $0.000000000000131666875652 | $0.000000000000131666875652 | - | - |
| Aug-08 2025 | $0.000000000000131666875652 | $0.00000000000012838153315 | $0.000000000000131666875652 | $0.00000000000012838153315 | - | - |
| Aug-07 2025 | $0.00000000000012838153315 | $0.000000000000123761325604 | $0.00000000000012838153315 | $0.000000000000123761325604 | - | - |
| Aug-06 2025 | $0.000000000000123761325604 | $0.000000000000121619905983 | $0.000000000000123761325604 | $0.000000000000121619905983 | - | - |
| Aug-05 2025 | $0.000000000000121619905983 | $0.000000000000121619905983 | $0.000000000000121619905983 | $0.000000000000121619905983 | - | - |