時価総額 $4.56T 1.63%
ボリューム24h $317.71B -33.3%
BTC % 54.47% 0.09%
ETH % 12.17% 0.49%
硬貨 33.322
取引所 885
最後の更新 1 分 前
Grok 3 DeepSearch DEEPSEARCH

Grok 3 DeepSearch (DEEPSEARCH) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-31 2025 $0.000000000000146601791311 $0.000000000000146601791311 $0.000000000000146601791311 $0.000000000000146601791311 - -
Aug-30 2025 $0.000000000000146601791311 $0.000000000000146601791311 $0.000000000000146601791311 $0.000000000000146601791311 - -
Aug-29 2025 $0.000000000000146601791311 $0.000000000000146601791311 $0.000000000000146601791311 $0.000000000000146601791311 - -
Aug-28 2025 $0.000000000000146601791311 $0.000000000000146601791311 $0.000000000000146601791311 $0.000000000000146601791311 - -
Aug-27 2025 $0.000000000000146601791311 $0.000000000000146601791311 $0.000000000000146601791311 $0.000000000000146601791311 - -
Aug-26 2025 $0.000000000000146601791311 $0.000000000000146601791311 $0.000000000000146601791311 $0.000000000000146601791311 - -
Aug-25 2025 $0.000000000000146601791311 $0.000000000000146438627678 $0.000000000000146601791311 $0.000000000000146438627678 - -
Aug-24 2025 $0.000000000000146438627678 $0.000000000000146438627678 $0.000000000000146438627678 $0.000000000000146438627678 - -
Aug-23 2025 $0.000000000000146438627678 $0.000000000000139269821263 $0.000000000000146438627678 $0.000000000000139269821263 - -
Aug-22 2025 $0.000000000000139269821263 $0.000000000000134725746111 $0.000000000000139269821263 $0.000000000000134725746111 - -
Aug-21 2025 $0.000000000000134725746111 $0.000000000000134725746111 $0.000000000000134725746111 $0.000000000000134725746111 - -
Aug-20 2025 $0.000000000000134725746111 $0.000000000000134725746111 $0.000000000000134725746111 $0.000000000000134725746111 - -
Aug-19 2025 $0.000000000000134725746111 $0.000000000000134725746111 $0.000000000000134725746111 $0.000000000000134725746111 - -
Aug-18 2025 $0.00000000000013586931795 $0.00000000000013586931795 $0.000000000000142609756473 $0.000000000000142609756473 - -
Aug-17 2025 $0.000000000000142609756473 $0.00000000000014182069421 $0.000000000000146417436354 $0.000000000000146417436354 - -

Grok 3 DeepSearch(DEEPSEARCH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、186日間分析、02-04-2025日から。