時価総額 $3.11T
-1.69%
ボリューム24h $111.27B
11.22%
BTC % 60.37%
-0.23%
ETH % 7.02%
-0.28%
硬貨
31.752
+1
取引所
885
最後の更新
1 分 前
Grok 3 DeepSearch (DEEPSEARCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.000000000000131399681336 | $0.000000000000129653585419 | $0.000000000000131915912053 | $0.000000000000131502920777 | - | - |
| May-03 2025 | $0.000000000000131502920777 | $0.000000000000129109878298 | $0.000000000000131502920777 | $0.000000000000129109878298 | - | - |
| May-02 2025 | $0.000000000000129109878298 | $0.000000000000124652898709 | $0.000000000000149445534515 | $0.000000000000149445534515 | - | - |
| May-01 2025 | $0.000000000000151825678956 | $0.000000000000105799323779 | $0.000000000000400909007232 | $0.00000000000015744964669 | $12,955 | - |
| Apr-30 2025 | $0.00000000000015744964669 | $0.000000000000157344158794 | $0.000000000000158129431922 | $0.000000000000157344158794 | - | - |
| Apr-29 2025 | $0.000000000000157344158794 | $0.000000000000141522819466 | $0.000000000000250805727873 | $0.000000000000142392407367 | $6,331 | - |
| Apr-28 2025 | $0.000000000000142392407367 | $0.000000000000132865321514 | $0.000000000000142392407367 | $0.000000000000134553433065 | - | - |
| Apr-27 2025 | $0.000000000000134553433065 | $0.00000000000013422831173 | $0.000000000000140325629036 | $0.00000000000013422831173 | $156 | - |
| Apr-26 2025 | $0.00000000000013422831173 | $0.00000000000013422831173 | $0.00000000000013701217327 | $0.00000000000013701217327 | - | - |
| Apr-25 2025 | $0.00000000000013701217327 | $0.000000000000133053930079 | $0.000000000000139466223575 | $0.000000000000133053930079 | - | - |
| Apr-24 2025 | $0.000000000000133053930079 | $0.000000000000133053930079 | $0.000000000000136976430702 | $0.000000000000136976430702 | - | - |
| Apr-23 2025 | $0.000000000000136976430702 | $0.000000000000130222901342 | $0.000000000000136976430702 | $0.000000000000130222901342 | - | - |
| Apr-22 2025 | $0.000000000000130222901342 | $0.000000000000121739697492 | $0.000000000000130222901342 | $0.000000000000121739697492 | - | - |
| Apr-21 2025 | $0.000000000000121739697492 | $0.000000000000120270169471 | $0.000000000000125171263086 | $0.000000000000121413149637 | - | - |
| Apr-20 2025 | $0.000000000000121413149637 | $0.000000000000121413149637 | $0.000000000000123747942531 | $0.000000000000123552874789 | - | - |