時価総額 $3.95T
1.81%
ボリューム24h $236.14B
-16.31%
BTC % 59.98%
-0.41%
ETH % 9.14%
-0.1%
硬貨
32.400
+3
取引所
885
最後の更新
2 分 前
Grok 3 DeepSearch (DEEPSEARCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000000000163273778795 | $0.000000000000163273778795 | $0.000000000000163999510449 | $0.000000000000163999510449 | - | - |
| Jul-11 2025 | $0.000000000000163999510449 | $0.000000000000151047737078 | $0.000000000000163999510449 | $0.000000000000151047737078 | - | - |
| Jul-10 2025 | $0.000000000000151047737078 | $0.00000000000014742827025 | $0.000000000000151047737078 | $0.00000000000014742827025 | - | - |
| Jul-09 2025 | $0.00000000000014742827025 | $0.000000000000144413509586 | $0.00000000000014742827025 | $0.000000000000144413509586 | - | - |
| Jul-08 2025 | $0.000000000000144413509586 | $0.000000000000144413509586 | $0.000000000000147953363649 | $0.000000000000147953363649 | - | - |
| Jul-07 2025 | $0.000000000000147953363649 | $0.000000000000147953363649 | $0.000000000000147953363649 | $0.000000000000147953363649 | - | - |
| Jul-06 2025 | $0.000000000000147953363649 | $0.000000000000147953363649 | $0.000000000000149404430359 | $0.000000000000149404430359 | - | - |
| Jul-05 2025 | $0.000000000000149404430359 | $0.000000000000149404430359 | $0.000000000000154331088268 | $0.000000000000154331088268 | - | - |
| Jul-04 2025 | $0.000000000000154331088268 | $0.000000000000154331088268 | $0.000000000000154853090028 | $0.000000000000154853090028 | - | - |
| Jul-03 2025 | $0.000000000000154853090028 | $0.000000000000154198022482 | $0.000000000000154853090028 | $0.000000000000154198022482 | - | - |
| Jul-02 2025 | $0.000000000000154198022482 | $0.000000000000150698569617 | $0.000000000000154198022482 | $0.000000000000150698569617 | - | - |
| Jul-01 2025 | $0.000000000000150698569617 | $0.000000000000150698569617 | $0.000000000000150698569617 | $0.000000000000150698569617 | - | - |
| Jun-30 2025 | $0.000000000000150698569617 | $0.000000000000150698569617 | $0.000000000000151550296006 | $0.000000000000151550296006 | - | - |
| Jun-29 2025 | $0.000000000000151550296006 | $0.000000000000142306732872 | $0.000000000000151550296006 | $0.000000000000142306732872 | - | - |
| Jun-28 2025 | $0.000000000000142306732872 | $0.000000000000142306732872 | $0.000000000000142306732872 | $0.000000000000142306732872 | - | - |