時価総額 $3.27T
-1.99%
ボリューム24h $284.64B
44.59%
BTC % 61.19%
0.81%
ETH % 8.21%
-3.04%
硬貨
32.211
取引所
885
最後の更新
38 秒 前
Grok 3 DeepSearch (DEEPSEARCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000000141689513754 | $0.000000000000141689513754 | $0.000000000000151687154548 | $0.000000000000151687154548 | - | - |
| Jun-20 2025 | $0.000000000000151687154548 | $0.000000000000151687154548 | $0.000000000000151687154548 | $0.000000000000151687154548 | - | - |
| Jun-19 2025 | $0.000000000000151687154548 | $0.000000000000151194580036 | $0.000000000000156084221671 | $0.000000000000156084221671 | - | - |
| Jun-18 2025 | $0.000000000000156084221671 | $0.000000000000156084221671 | $0.00000000000016590921512 | $0.00000000000016590921512 | - | - |
| Jun-17 2025 | $0.00000000000016590921512 | $0.000000000000151408915865 | $0.000000000000168180672646 | $0.000000000000151408915865 | - | - |
| Jun-16 2025 | $0.000000000000153499464226 | $0.000000000000108219756311 | $0.000000000000214965346425 | $0.000000000000108219756311 | $3,919 | - |
| Jun-15 2025 | $0.000000000000109101886029 | $0.00000000000010430920602 | $0.000000000000109101886029 | $0.00000000000010430920602 | - | - |
| Jun-14 2025 | $0.00000000000010430920602 | $0.00000000000010430920602 | $0.00000000000010430920602 | $0.00000000000010430920602 | - | - |
| Jun-13 2025 | $0.00000000000010430920602 | $0.00000000000010430920602 | $0.000000000000118981295706 | $0.000000000000118981295706 | - | - |
| Jun-12 2025 | $0.000000000000118981295706 | $0.000000000000118981295706 | $0.000000000000118981295706 | $0.000000000000118981295706 | - | - |
| Jun-11 2025 | $0.000000000000118981295706 | $0.000000000000116566105613 | $0.000000000000118981295706 | $0.000000000000116566105613 | - | - |
| Jun-10 2025 | $0.000000000000116566105613 | $0.000000000000111035378112 | $0.000000000000116566105613 | $0.000000000000111035378112 | - | - |
| Jun-09 2025 | $0.000000000000111035378112 | $0.000000000000111035378112 | $0.000000000000111035378112 | $0.000000000000111035378112 | - | - |
| Jun-08 2025 | $0.000000000000111035378112 | $0.000000000000111035378112 | $0.000000000000111035378112 | $0.000000000000111035378112 | - | - |
| Jun-07 2025 | $0.000000000000110395101138 | $0.000000000000110395101138 | $0.000000000000110395101138 | $0.000000000000110395101138 | - | - |