時価総額 $4.23T
1.01%
ボリューム24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
硬貨
33.103
+16
取引所
885
最後の更新
22 秒 前
GROK 3 (grok3bnb.xyz) (GROK3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | - | - |
| Sep-08 2025 | $0.00002641 | $0.00001476 | $0.00002641 | $0.00001476 | - | - |
| Sep-07 2025 | $0.00001476 | $0.00001107 | $0.00001476 | $0.00001107 | - | - |
| Sep-06 2025 | $0.00001107 | $0.00001023 | $0.00001107 | $0.00001023 | - | - |
| Sep-05 2025 | $0.00001023 | $0.00001023 | $0.00010295 | $0.00004242 | - | - |
| Sep-04 2025 | $0.00004242 | $0.00001274 | $0.00004242 | $0.00001274 | - | - |
| Sep-03 2025 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
| Sep-02 2025 | $0.00001274 | $0.0000046391 | $0.00001784 | $0.000007169 | - | - |
| Sep-01 2025 | $0.000007169 | $0.000007169 | $0.000007169 | $0.000007169 | - | - |
| Aug-31 2025 | $0.000007169 | $0.000007169 | $0.000007169 | $0.000007169 | - | - |
| Aug-30 2025 | $0.000007169 | $0.000007169 | $0.000007169 | $0.000007169 | - | - |
| Aug-29 2025 | $0.000007169 | $0.000007169 | $0.000007169 | $0.000007169 | - | - |
| Aug-28 2025 | $0.000007169 | $0.000007169 | $0.00001236 | $0.00001236 | - | - |
| Aug-27 2025 | $0.00001236 | $0.00001236 | $0.00002927 | $0.00002927 | - | - |
| Aug-26 2025 | $0.00002927 | $0.0000071347 | $0.00022895 | $0.00022895 | - | - |