時価総額 $3.12T
1.15%
ボリューム24h $176.47B
31.58%
BTC % 60.01%
-0.13%
ETH % 6.93%
0.14%
硬貨
31.718
+20
取引所
885
最後の更新
27 秒 前
GROK 3 (grok3bnb.xyz) (GROK3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00017399 | $0.00017239 | $0.00017405 | $0.00017252 | - | - |
| Apr-27 2025 | $0.00017252 | $0.00017252 | $0.00017502 | $0.00017502 | - | - |
| Apr-26 2025 | $0.00017502 | $0.00017106 | $0.00017524 | $0.00017106 | - | - |
| Apr-25 2025 | $0.00017106 | $0.00016519 | $0.00017106 | $0.00016519 | - | - |
| Apr-24 2025 | $0.00016519 | $0.00016519 | $0.00016713 | $0.00016713 | - | - |
| Apr-23 2025 | $0.00016713 | $0.00016713 | $0.00016961 | $0.00016742 | - | - |
| Apr-22 2025 | $0.00016742 | $0.0001671 | $0.00016742 | $0.0001671 | - | - |
| Apr-21 2025 | $0.0001671 | $0.0001633 | $0.0001671 | $0.0001633 | - | - |
| Apr-20 2025 | $0.0001633 | $0.00016311 | $0.00016483 | $0.00016479 | - | - |
| Apr-19 2025 | $0.00016479 | $0.00016416 | $0.00016607 | $0.00016607 | - | - |
| Apr-18 2025 | $0.00016607 | $0.00016567 | $0.00017015 | $0.00017015 | - | - |
| Apr-17 2025 | $0.00017015 | $0.00016265 | $0.00017015 | $0.00016329 | $650 | - |
| Apr-16 2025 | $0.00016329 | $0.00016305 | $0.00016381 | $0.00016381 | - | - |
| Apr-15 2025 | $0.00016381 | $0.00016381 | $0.00016513 | $0.00016489 | - | - |
| Apr-14 2025 | $0.00016489 | $0.00016489 | $0.00016787 | $0.00016736 | - | - |