時価総額 $4.56T
1.6%
ボリューム24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
硬貨
33.322
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-26 2025 | $0.0000097865 | $0.0000097865 | $0.0000097865 | $0.0000097865 | - | - |
Jun-25 2025 | $0.0000097865 | $0.0000097865 | $0.0000097865 | $0.0000097865 | - | - |
Jun-24 2025 | $0.0000097865 | $0.0000097865 | $0.0000097865 | $0.0000097865 | - | - |
Jun-23 2025 | $0.0000097865 | $0.0000097865 | $0.0000097865 | $0.0000097865 | - | - |
Jun-22 2025 | $0.0000097865 | $0.0000097865 | $0.0000097865 | $0.0000097865 | - | - |
Jun-21 2025 | $0.0000097865 | $0.0000097865 | $0.0000097865 | $0.0000097865 | - | - |
Jun-20 2025 | $0.0000097865 | $0.0000097865 | $0.00001057 | $0.00001057 | - | - |
Jun-19 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
Jun-18 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
Jun-17 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
Jun-16 2025 | $0.00001057 | $0.0000096084 | $0.0000108 | $0.0000096084 | - | - |
Jun-15 2025 | $0.0000096084 | $0.0000096084 | $0.0000096084 | $0.0000096084 | - | - |
Jun-14 2025 | $0.0000096084 | $0.0000096084 | $0.00001056 | $0.00001056 | - | - |
Jun-13 2025 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | - |
Jun-12 2025 | $0.00001056 | $0.00001056 | $0.00001119 | $0.00001119 | - | - |