時価総額 $3.12T
1.15%
ボリューム24h $176.47B
31.58%
BTC % 60.01%
-0.13%
ETH % 6.93%
0.14%
硬貨
31.718
+20
取引所
885
最後の更新
3 分 前
GROK 2 (GROK2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00001008 | $0.00001008 | $0.00001013 | $0.00001013 | - | - |
| Apr-27 2025 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
| Apr-26 2025 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
| Apr-25 2025 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
| Apr-24 2025 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
| Apr-23 2025 | $0.00001013 | $0.0000099666 | $0.00001015 | $0.00001015 | - | - |
| Apr-22 2025 | $0.00001015 | $0.0000091618 | $0.00001015 | $0.0000091618 | $291 | - |
| Apr-21 2025 | $0.0000091618 | $0.0000091198 | $0.0000092083 | $0.0000092083 | - | - |
| Apr-20 2025 | $0.0000092083 | $0.0000091356 | $0.0000092083 | $0.0000091356 | - | - |
| Apr-19 2025 | $0.0000091356 | $0.0000091356 | $0.0000091356 | $0.0000091356 | - | - |
| Apr-18 2025 | $0.0000091356 | $0.0000091057 | $0.000009182 | $0.000009182 | - | - |
| Apr-17 2025 | $0.000009182 | $0.0000088308 | $0.0000092114 | $0.0000090886 | - | - |
| Apr-16 2025 | $0.0000090886 | $0.0000090886 | $0.0000090886 | $0.0000090886 | - | - |
| Apr-15 2025 | $0.0000090886 | $0.0000089152 | $0.0000090886 | $0.0000089152 | - | - |
| Apr-14 2025 | $0.0000089152 | $0.0000089152 | $0.0000089152 | $0.0000089152 | - | - |