時価総額 $4.05T
-4.28%
ボリューム24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
GROK 2 (GROK2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.0000097865 | $0.0000097865 | $0.0000097865 | $0.0000097865 | - | - |
| Jun-25 2025 | $0.0000097865 | $0.0000097865 | $0.0000097865 | $0.0000097865 | - | - |
| Jun-24 2025 | $0.0000097865 | $0.0000097865 | $0.0000097865 | $0.0000097865 | - | - |
| Jun-23 2025 | $0.0000097865 | $0.0000097865 | $0.0000097865 | $0.0000097865 | - | - |
| Jun-22 2025 | $0.0000097865 | $0.0000097865 | $0.0000097865 | $0.0000097865 | - | - |
| Jun-21 2025 | $0.0000097865 | $0.0000097865 | $0.0000097865 | $0.0000097865 | - | - |
| Jun-20 2025 | $0.0000097865 | $0.0000097865 | $0.00001057 | $0.00001057 | - | - |
| Jun-19 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
| Jun-18 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
| Jun-17 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
| Jun-16 2025 | $0.00001057 | $0.0000096084 | $0.0000108 | $0.0000096084 | - | - |
| Jun-15 2025 | $0.0000096084 | $0.0000096084 | $0.0000096084 | $0.0000096084 | - | - |
| Jun-14 2025 | $0.0000096084 | $0.0000096084 | $0.00001056 | $0.00001056 | - | - |
| Jun-13 2025 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | - |
| Jun-12 2025 | $0.00001056 | $0.00001056 | $0.00001119 | $0.00001119 | - | - |