時価総額 $2.22T
-6.6%
ボリューム24h $183.41B
27.72%
BTC % 52.65%
0.11%
ETH % 13.33%
-2.62%
硬貨
28.613
+23
取引所
885
最後の更新
1 分 前
GROK 2 (GROK2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00007416 | $0.00007416 | $0.00008774 | $0.00008355 | $17,621 | - |
| Aug-26 2024 | $0.00008455 | $0.00008455 | $0.00009976 | $0.00009062 | $30,853 | - |
| Aug-25 2024 | $0.00009283 | $0.00009283 | $0.00011596 | $0.00010357 | $28,990 | - |
| Aug-24 2024 | $0.00010521 | $0.00009952 | $0.00011862 | $0.00011476 | $46,785 | - |
| Aug-23 2024 | $0.00011344 | $0.00009054 | $0.00014803 | $0.00010143 | $172,658 | - |
| Aug-22 2024 | $0.00010276 | $0.00010276 | $0.00016517 | $0.0001597 | $73,777 | - |
| Aug-21 2024 | $0.00015705 | $0.00013264 | $0.00022266 | $0.00021597 | $133,486 | - |
| Aug-20 2024 | $0.00025401 | $0.00020128 | $0.00028375 | $0.00024981 | $189,366 | - |
| Aug-19 2024 | $0.00026858 | $0.00023101 | $0.0003201 | $0.0002481 | $208,591 | - |
| Aug-18 2024 | $0.00030251 | $0.00020047 | $0.00044422 | $0.00022882 | $425,572 | - |
| Aug-17 2024 | $0.00022597 | $0.00022597 | $0.00045288 | $0.00045288 | $885,178 | - |
| Aug-16 2024 | $0.0008656 | $0.00020689 | $0.0008656 | $0.0004809 | $1,189,583 | - |
| Aug-15 2024 | $0.00052713 | $0.00039653 | $0.00131236 | $0.00125446 | $2,110,905 | - |
| Aug-14 2024 | $0.00135714 | $0.00125554 | $0.00215489 | $0.00138 | $2,910,837 | - |