時価総額 $4.10T
-1.6%
ボリューム24h $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
硬貨
32.814
+11
取引所
885
最後の更新
48 秒 前
Grok 1.5 (GROK 1.5) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00000000000005446963821 | $0.00000000000005446963821 | $0.00000000000005446963821 | $0.00000000000005446963821 | - | - |
| Dec-19 2024 | $0.00000000000005446963821 | $0.00000000000005446963821 | $0.00000000000005446963821 | $0.00000000000005446963821 | - | - |
| Dec-18 2024 | $0.00000000000005446963821 | $0.00000000000005446963821 | $0.00000000000005446963821 | $0.00000000000005446963821 | - | - |
| Dec-17 2024 | $0.00000000000005446963821 | $0.00000000000005446963821 | $0.00000000000005446963821 | $0.00000000000005446963821 | - | - |
| Dec-16 2024 | $0.00000000000005446963821 | $0.00000000000005446963821 | $0.00000000000005446963821 | $0.00000000000005446963821 | - | - |
| Dec-15 2024 | $0.00000000000005446963821 | $0.00000000000005446963821 | $0.00000000000005446963821 | $0.00000000000005446963821 | - | - |
| Dec-14 2024 | $0.00000000000005446963821 | $0.00000000000005446963821 | $0.00000000000005446963821 | $0.00000000000005446963821 | - | - |
| Dec-13 2024 | $0.00000000000005446963821 | $0.00000000000005446963821 | $0.00000000000005446963821 | $0.00000000000005446963821 | - | - |
| Dec-12 2024 | $0.00000000000005446963821 | $0.00000000000005426080337 | $0.00000000000005446963821 | $0.00000000000005426080337 | $7 | - |
| Dec-11 2024 | $0.000000000000054601444646 | $0.000000000000053317061111 | $0.000000000000054601444646 | $0.000000000000053317061111 | $32 | - |
| Dec-10 2024 | $0.000000000000053317061111 | $0.000000000000053317061111 | $0.000000000000053317061111 | $0.000000000000053317061111 | - | - |
| Dec-09 2024 | $0.000000000000053317061111 | $0.000000000000053317061111 | $0.000000000000055909876903 | $0.000000000000055909876903 | $2 | - |
| Dec-08 2024 | $0.000000000000055909876903 | $0.000000000000055909876903 | $0.000000000000055909876903 | $0.000000000000055909876903 | - | - |
| Dec-07 2024 | $0.000000000000055909876903 | $0.000000000000055909876903 | $0.000000000000055909876903 | $0.000000000000055909876903 | - | - |
| Dec-06 2024 | $0.000000000000055909876903 | $0.000000000000055909876903 | $0.000000000000057968522049 | $0.000000000000057968522049 | $11 | - |