時価総額 $2.41T
-0.71%
ボリューム24h $149.40B
14.82%
BTC % 52.33%
0.13%
ETH % 13.15%
0.53%
硬貨
28.948
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-09 2023 | $0.00022003 | $0.00022003 | $0.00022003 | $0.00022003 | - | - |
Jul-08 2023 | $0.00022003 | $0.00022003 | $0.00022003 | $0.00022003 | - | - |
Jul-07 2023 | $0.00022003 | $0.00022003 | $0.00022003 | $0.00022003 | - | - |
Jul-06 2023 | $0.00022003 | $0.00022003 | $0.00022003 | $0.00022003 | - | - |
Jul-05 2023 | $0.00022003 | $0.00022003 | $0.00022003 | $0.00022003 | - | - |
Jul-04 2023 | $0.00022003 | $0.00022003 | $0.00022003 | $0.00022003 | - | - |
Jul-03 2023 | $0.00022003 | $0.00021994 | $0.00022003 | $0.00022003 | - | - |
Jul-02 2023 | $0.00022004 | $0.00021998 | $0.00022012 | $0.00022006 | $8,435 | - |
Jul-01 2023 | $0.0002201 | $0.00021994 | $0.0002201 | $0.00021996 | $8,436 | - |
Jun-30 2023 | $0.00021998 | $0.00021988 | $0.00022007 | $0.00022 | $8,432 | - |
Jun-29 2023 | $0.00021999 | $0.00021995 | $0.00022005 | $0.00022 | $8,433 | - |
Jun-28 2023 | $0.00022 | $0.00021997 | $0.00022008 | $0.00022002 | $8,434 | - |
Jun-27 2023 | $0.00022002 | $0.00021978 | $0.00022011 | $0.00022002 | $8,435 | - |
Jun-26 2023 | $0.00022005 | $0.00021998 | $0.00022013 | $0.00022009 | $8,434 | - |
Jun-25 2023 | $0.00022006 | $0.00022003 | $0.00022015 | $0.0002201 | $8,437 | - |