時価総額 $2.34T
1.43%
ボリューム24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
硬貨
28.815
+11
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-24 2023 | $0.0000000305 | $0.0000000305 | $0.0000000305 | $0.0000000305 | - | - |
Sep-23 2023 | $0.0000000305 | $0.0000000305 | $0.0000000305 | $0.0000000305 | - | - |
Sep-22 2023 | $0.0000000305 | $0.0000000305 | $0.0000000305 | $0.0000000305 | - | - |
Sep-21 2023 | $0.0000000305 | $0.0000000305 | $0.0000000305 | $0.0000000305 | - | - |
Sep-20 2023 | $0.0000000305 | $0.0000000305 | $0.0000000305 | $0.0000000305 | - | - |
Sep-19 2023 | $0.0000000305 | $0.0000000305 | $0.0000000305 | $0.0000000305 | - | - |
Sep-18 2023 | $0.0000000305 | $0.0000000305 | $0.0000000305 | $0.0000000305 | - | - |
Sep-17 2023 | $0.0000000305 | $0.0000000298 | $0.0000000305 | $0.0000000298 | $1 | - |
Sep-16 2023 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
Sep-15 2023 | $0.0000000299 | $0.0000000268 | $0.0000000299 | $0.0000000269 | $5 | - |
Sep-14 2023 | $0.000000024 | $0.0000000214 | $0.000000024 | $0.0000000214 | $3 | - |
Sep-13 2023 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
Sep-12 2023 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
Sep-11 2023 | $0.0000000214 | $0.0000000214 | $0.000000022 | $0.000000022 | - | - |
Sep-10 2023 | $0.000000022 | $0.0000000215 | $0.0000000221 | $0.0000000215 | $1 | - |