時価総額 $2.54T
-6.03%
ボリューム24h $185.49B
5.28%
BTC % 54.02%
2.16%
ETH % 9.78%
0.92%
硬貨
34.430
+4
取引所
885
最後の更新
29 秒 前
Gridium AI (GRDM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00034781 | $0.00034781 | $0.00034781 | $0.00034781 | - | - |
| Sep-09 2025 | $0.00034781 | $0.0003478 | $0.00034781 | $0.0003478 | - | - |
| Sep-08 2025 | $0.0003478 | $0.0003478 | $0.00034796 | $0.00034782 | - | - |
| Sep-07 2025 | $0.00034782 | $0.00034781 | $0.00034782 | $0.00034781 | - | - |
| Sep-06 2025 | $0.00034781 | $0.00034781 | $0.00034823 | $0.00034782 | - | - |
| Sep-05 2025 | $0.00034782 | $0.00034781 | $0.00034782 | $0.00034781 | - | - |
| Sep-04 2025 | $0.00034781 | $0.00034781 | $0.00034883 | $0.00034874 | - | - |
| Sep-03 2025 | $0.00034873 | $0.00034848 | $0.0003508 | $0.00034848 | - | - |
| Sep-02 2025 | $0.00034848 | $0.00034721 | $0.00035382 | $0.00034973 | - | - |
| Sep-01 2025 | $0.00035003 | $0.0003491 | $0.00037081 | $0.00035714 | $8,878 | - |
| Aug-31 2025 | $0.00035988 | $0.00035772 | $0.00035988 | $0.00035906 | - | - |
| Aug-30 2025 | $0.00035906 | $0.00035568 | $0.00035906 | $0.0003564 | $88 | - |
| Aug-29 2025 | $0.0003564 | $0.00035451 | $0.0003672 | $0.00036714 | - | - |
| Aug-28 2025 | $0.00036714 | $0.00036437 | $0.00037027 | $0.00036908 | - | - |
| Aug-27 2025 | $0.00036908 | $0.00036315 | $0.00037327 | $0.00036627 | - | - |