時価総額 $4.21T
1.99%
ボリューム24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
硬貨
33.103
+13
取引所
885
最後の更新
1 分 前
GridCoin (GRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
| Feb-08 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
| Feb-07 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
| Feb-06 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
| Feb-05 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
| Feb-04 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
| Feb-03 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
| Feb-02 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
| Feb-01 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
| Jan-31 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
| Jan-30 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
| Jan-29 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
| Jan-28 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
| Jan-27 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
| Jan-26 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |