時価総額 $3.13T
0.87%
ボリューム24h $175.41B
31.85%
BTC % 60%
-0.11%
ETH % 6.95%
0.43%
硬貨
31.718
+20
取引所
885
最後の更新
2 分 前
GRETA (GRETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.0000005736 | $0.0000005736 | $0.0000005736 | $0.0000005736 | - | - |
| Jul-21 2023 | $0.0000005736 | $0.0000005736 | $0.0000005736 | $0.0000005736 | - | - |
| Jul-20 2023 | $0.0000005736 | $0.0000005736 | $0.0000005736 | $0.0000005736 | - | - |
| Jul-19 2023 | $0.0000005736 | $0.0000005736 | $0.0000005736 | $0.0000005736 | - | - |
| Jul-18 2023 | $0.0000005736 | $0.0000005736 | $0.0000005736 | $0.0000005736 | - | - |
| Jul-17 2023 | $0.0000005736 | $0.0000005736 | $0.0000005736 | $0.0000005736 | - | - |
| Jul-16 2023 | $0.0000005736 | $0.0000005736 | $0.0000005736 | $0.0000005736 | - | - |
| Jul-15 2023 | $0.0000005735 | $0.000000573 | $0.0000005952 | $0.0000005952 | $11 | - |
| Jul-14 2023 | $0.0000005952 | $0.0000005946 | $0.000000602 | $0.000000599 | - | - |
| Jul-13 2023 | $0.000000596 | $0.0000005627 | $0.000000596 | $0.0000005654 | $109 | - |
| Jul-12 2023 | $0.0000005643 | $0.0000005583 | $0.0000006018 | $0.0000005583 | $1,280 | - |
| Jul-11 2023 | $0.0000005638 | $0.0000005604 | $0.0000005683 | $0.0000005683 | $147 | - |
| Jul-10 2023 | $0.0000005683 | $0.0000005683 | $0.0000005683 | $0.0000005683 | - | - |
| Jul-09 2023 | $0.0000005683 | $0.000000567 | $0.0000005692 | $0.000000567 | - | - |
| Jul-08 2023 | $0.0000005663 | $0.000000565 | $0.0000005958 | $0.0000005958 | $17 | - |