時価総額 $3.27T
-2.42%
ボリューム24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
硬貨
32.211
取引所
885
最後の更新
3 分 前
Gremly (GREMLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000337 | $0.0000337 | $0.00004023 | $0.00004023 | - | - |
| Jun-20 2025 | $0.00004023 | $0.00004023 | $0.00004023 | $0.00004023 | - | - |
| Jun-19 2025 | $0.00004023 | $0.00004023 | $0.00004023 | $0.00004023 | - | - |
| Jun-18 2025 | $0.00004023 | $0.00004023 | $0.00004023 | $0.00004023 | - | - |
| Jun-17 2025 | $0.00004023 | $0.00004023 | $0.00004741 | $0.00004741 | - | - |
| Jun-16 2025 | $0.00004741 | $0.00004741 | $0.00004741 | $0.00004741 | - | - |
| Jun-15 2025 | $0.00004741 | $0.00004734 | $0.00005167 | $0.00005167 | - | - |
| Jun-14 2025 | $0.00005167 | $0.00005167 | $0.00005167 | $0.00005167 | - | - |
| Jun-13 2025 | $0.00005167 | $0.00005167 | $0.00005167 | $0.00005167 | - | - |
| Jun-12 2025 | $0.00005167 | $0.00005167 | $0.00006314 | $0.00006314 | - | - |
| Jun-11 2025 | $0.00006314 | $0.00005509 | $0.00006314 | $0.00005509 | - | - |
| Jun-10 2025 | $0.00005509 | $0.00005509 | $0.00005509 | $0.00005509 | - | - |
| Jun-09 2025 | $0.00005509 | $0.00005509 | $0.00005509 | $0.00005509 | - | - |
| Jun-08 2025 | $0.00005509 | $0.00005509 | $0.00005613 | $0.00005613 | - | - |
| Jun-07 2025 | $0.00005613 | $0.00005613 | $0.00005613 | $0.00005613 | - | - |