時価総額 $3.13T
0.43%
ボリューム24h $127.60B
-6.02%
BTC % 59.94%
-0.15%
ETH % 6.96%
-0.71%
硬貨
31.699
+1
取引所
885
最後の更新
21 秒 前
Greenland (GREENLAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
| Apr-26 2025 | $0.00001808 | $0.00001754 | $0.00001808 | $0.00001754 | - | - |
| Apr-25 2025 | $0.00001754 | $0.00001754 | $0.00001754 | $0.00001754 | - | - |
| Apr-24 2025 | $0.00001754 | $0.00001754 | $0.00001754 | $0.00001754 | - | - |
| Apr-23 2025 | $0.00001754 | $0.00001652 | $0.00001754 | $0.00001652 | - | - |
| Apr-22 2025 | $0.00001652 | $0.00001652 | $0.00001652 | $0.00001652 | - | - |
| Apr-21 2025 | $0.00001652 | $0.00001609 | $0.00001652 | $0.00001609 | - | - |
| Apr-20 2025 | $0.00001609 | $0.00001609 | $0.00001635 | $0.00001635 | - | - |
| Apr-19 2025 | $0.00001635 | $0.00001603 | $0.00001635 | $0.00001603 | - | - |
| Apr-18 2025 | $0.00001603 | $0.000016 | $0.00001617 | $0.000016 | - | - |
| Apr-17 2025 | $0.000016 | $0.00001582 | $0.000016 | $0.00001582 | - | - |
| Apr-16 2025 | $0.00001582 | $0.00001507 | $0.00001583 | $0.00001583 | - | - |
| Apr-15 2025 | $0.00001583 | $0.00001583 | $0.00001593 | $0.00001593 | - | - |
| Apr-14 2025 | $0.00001593 | $0.00001593 | $0.00001666 | $0.00001666 | - | - |
| Apr-13 2025 | $0.00001666 | $0.00001646 | $0.00001666 | $0.00001646 | - | - |