時価総額 $3.11T
-0.9%
ボリューム24h $136.35B
-52.78%
BTC % 60.08%
0.05%
ETH % 6.99%
1%
硬貨
31.698
取引所
885
最後の更新
3 分 前
Greenland Rare Bear (NORDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00191418 | $0.00189629 | $0.0019258 | $0.00192025 | $20,528 | $1,914,158 |
| Apr-25 2025 | $0.00191837 | $0.00191465 | $0.00195627 | $0.0019187 | $16,250 | $1,918,351 |
| Apr-24 2025 | $0.00192409 | $0.00185379 | $0.0019247 | $0.00186805 | $36,335 | $1,924,067 |
| Apr-23 2025 | $0.00187315 | $0.00184479 | $0.00187968 | $0.00184685 | $59,349 | $1,873,125 |
| Apr-22 2025 | $0.00185285 | $0.00178616 | $0.00185285 | $0.00178616 | $34,665 | $1,852,829 |
| Apr-21 2025 | $0.00177892 | $0.00177892 | $0.00180898 | $0.00179992 | $41,192 | $1,778,904 |
| Apr-20 2025 | $0.00178889 | $0.0017821 | $0.00181474 | $0.00180425 | $30,526 | $1,788,868 |
| Apr-19 2025 | $0.00179772 | $0.00177813 | $0.00182719 | $0.00177813 | $43,410 | $1,797,695 |
| Apr-18 2025 | $0.00177944 | $0.00177944 | $0.00180032 | $0.00179956 | $28,731 | $1,779,416 |
| Apr-17 2025 | $0.00179956 | $0.00179956 | $0.00184157 | $0.00184028 | $36,800 | $1,799,538 |
| Apr-16 2025 | $0.00183466 | $0.00175002 | $0.00184799 | $0.00182634 | $38,285 | $1,834,641 |
| Apr-15 2025 | $0.00182395 | $0.00175795 | $0.00191038 | $0.00175795 | $21,821 | $1,823,926 |
| Apr-14 2025 | $0.00176967 | $0.00176564 | $0.00188689 | $0.00178995 | $34,846 | $1,769,649 |
| Apr-13 2025 | $0.00178176 | $0.00173472 | $0.00188713 | $0.00173472 | $36,504 | $1,781,736 |
| Apr-12 2025 | $0.00172424 | $0.00149767 | $0.00195214 | $0.00172522 | $73,388 | $1,724,223 |