時価総額 $4.12T
-0.9%
ボリューム24h $326.34B
23.43%
BTC % 55.19%
0.21%
ETH % 11.98%
-0.91%
硬貨
33.537
+20
取引所
885
最後の更新
12 秒 前
Greenland Rare Bear (NORDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000013603 | $0.0000013603 | $0.0000013653 | $0.0000013653 | - | - |
| Oct-25 2025 | $0.0000013653 | $0.0000013616 | $0.0000013653 | $0.0000013629 | - | - |
| Oct-24 2025 | $0.0000013629 | $0.0000012952 | $0.0000013629 | $0.0000012952 | - | - |
| Oct-23 2025 | $0.0000012952 | $0.0000012442 | $0.0000012952 | $0.0000012464 | - | - |
| Oct-22 2025 | $0.0000012464 | $0.0000012464 | $0.0000014412 | $0.0000014412 | - | - |
| Oct-21 2025 | $0.0000014412 | $0.0000013556 | $0.0000014412 | $0.0000013556 | - | - |
| Oct-20 2025 | $0.0000013556 | $0.0000013556 | $0.0000015774 | $0.0000014835 | - | - |
| Oct-19 2025 | $0.0000014835 | $0.0000013985 | $0.0000016102 | $0.0000016102 | - | - |
| Oct-18 2025 | $0.0000016102 | $0.0000014609 | $0.0000020728 | $0.0000017123 | - | - |
| Oct-17 2025 | $0.0000017123 | $0.0000012608 | $0.0000017172 | $0.0000013479 | - | - |
| Oct-16 2025 | $0.0000013479 | $0.0000013391 | $0.0000016043 | $0.0000016043 | - | - |
| Oct-15 2025 | $0.0000016043 | $0.0000012992 | $0.000002233 | $0.000002233 | - | - |
| Oct-14 2025 | $0.000002233 | $0.0000022058 | $0.0000024923 | $0.0000022831 | - | - |
| Oct-13 2025 | $0.0000022831 | $0.0000021345 | $0.0000035629 | $0.0000035629 | - | - |
| Oct-12 2025 | $0.0000035629 | $0.0000035629 | $0.0000035776 | $0.0000035776 | - | - |