時価総額 €2.11T
0.39%
ボリューム24h €120.46B
1.09%
BTC % 49.88%
-0.16%
ETH % 16.47%
0.54%
硬貨
28.037
+15
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jan-29 2024 | €0.000000000005130207146717 | €0.000000000005130207146717 | €0.000000000005130207146717 | €0.000000000005130207146717 | - | - |
Jan-28 2024 | €0.000000000005130207146717 | €0.000000000005130207146717 | €0.000000000005130207146717 | €0.000000000005130207146717 | - | - |
Jan-27 2024 | €0.000000000005130207146717 | €0.000000000005130207146717 | €0.000000000005130207146717 | €0.000000000005130207146717 | - | - |
Jan-26 2024 | €0.000000000005130207146717 | €0.000000000005130207146717 | €0.000000000005130207146717 | €0.000000000005130207146717 | - | - |
Jan-25 2024 | €0.000000000005130207146717 | €0.000000000005130207146717 | €0.000000000005130207146717 | €0.000000000005130207146717 | - | - |
Jan-24 2024 | €0.000000000005130207146717 | €0.000000000005130207146717 | €0.000000000005130207146717 | €0.000000000005130207146717 | - | - |
Jan-23 2024 | €0.000000000005130207146717 | €0.000000000005130207146717 | €0.000000000005130207146717 | €0.000000000005130207146717 | - | - |
Jan-22 2024 | €0.000000000005130207146717 | €0.000000000005130207146717 | €0.000000000005130207146717 | €0.000000000005130207146717 | - | - |
Jan-21 2024 | €0.000000000005130207146717 | €0.000000000005130207146717 | €0.000000000005362821350717 | €0.000000000005362821350717 | €1 | - |
Jan-20 2024 | €0.000000000005362821350717 | €0.000000000005362821350717 | €0.000000000005362821350717 | €0.000000000005362821350717 | - | - |
Jan-19 2024 | €0.000000000005362821350717 | €0.000000000005362821350717 | €0.000000000005362821350717 | €0.000000000005362821350717 | - | - |
Jan-18 2024 | €0.000000000005362821350717 | €0.000000000005362821350717 | €0.000000000005362821350717 | €0.000000000005362821350717 | - | - |
Jan-17 2024 | €0.000000000005362821350717 | €0.000000000005362821350717 | €0.000000000005362821350717 | €0.000000000005362821350717 | - | - |
Jan-16 2024 | €0.000000000005362821350717 | €0.000000000005116209724813 | €0.000000000005362821350717 | €0.000000000005116209724813 | €0 | - |
Jan-15 2024 | €0.000000000005116209724813 | €0.000000000005116209724813 | €0.00000000000518608800949 | €0.00000000000518608800949 | €0 | - |
GreenGPT(GGPT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、59日間分析、13-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92023 EUR.