時価総額 $4.17T
3.29%
ボリューム24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
硬貨
33.518
+1
取引所
885
最後の更新
1 分 前
GreenCoin.AI (GRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.00090062 | $0.00090062 | $0.00090062 | $0.00090062 | - | - |
| May-10 2023 | $0.00090062 | $0.00090062 | $0.00090062 | $0.00090062 | - | - |
| May-09 2023 | $0.00090062 | $0.00090062 | $0.00090062 | $0.00090062 | - | - |
| May-08 2023 | $0.00090062 | $0.00090062 | $0.00090062 | $0.00090062 | - | - |
| May-07 2023 | $0.00090062 | $0.00090062 | $0.00090062 | $0.00090062 | - | - |
| May-06 2023 | $0.00090062 | $0.00090062 | $0.00090062 | $0.00090062 | - | - |
| May-05 2023 | $0.00090062 | $0.00090062 | $0.00090062 | $0.00090062 | - | - |
| May-04 2023 | $0.00090062 | $0.00090009 | $0.00090084 | $0.00090029 | - | - |
| May-03 2023 | $0.00090029 | $0.00089943 | $0.00090119 | $0.00090036 | $0 | - |
| May-02 2023 | $0.00090033 | $0.0008997 | $0.0009011 | $0.00090031 | $0 | - |
| May-01 2023 | $0.00090028 | $0.00089859 | $0.00090086 | $0.00090035 | $0 | - |
| Apr-30 2023 | $0.00090036 | $0.00090007 | $0.00090129 | $0.00090049 | $0 | - |
| Apr-29 2023 | $0.00090051 | $0.00049665 | $0.00090123 | $0.00049667 | $0 | - |
| Apr-28 2023 | $0.00049669 | $0.00049237 | $0.00090054 | $0.00066866 | $58 | - |
| Apr-27 2023 | $0.00066869 | $0.00065402 | $0.00090066 | $0.00090035 | $73 | - |