時価総額 $2.23T
-5.8%
ボリューム24h $136.41B
-35.26%
BTC % 52.05%
0.61%
ETH % 15.22%
-0.46%
硬貨
28.373
+5
取引所
885
最後の更新
3 分 前
GreenAir (GREEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2022 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
| Nov-23 2022 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
| Nov-22 2022 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
| Nov-21 2022 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
| Nov-20 2022 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
| Nov-19 2022 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
| Nov-18 2022 | $0.00013923 | $0.00013923 | $0.00013934 | $0.00013934 | - | - |
| Nov-17 2022 | $0.00013926 | $0.00013717 | $0.00014225 | $0.00014169 | - | - |
| Nov-16 2022 | $0.00014175 | $0.00014011 | $0.00014684 | $0.00014472 | $36 | - |
| Nov-15 2022 | $0.00014469 | $0.00014325 | $0.00014754 | $0.00014528 | $3 | - |
| Nov-14 2022 | $0.00014477 | $0.00014194 | $0.00015163 | $0.0001508 | $26 | - |
| Nov-13 2022 | $0.0001508 | $0.0001508 | $0.0001508 | $0.0001508 | - | - |
| Nov-12 2022 | $0.0001508 | $0.0001508 | $0.00015101 | $0.00015101 | - | - |
| Nov-11 2022 | $0.00015075 | $0.0001462 | $0.00015872 | $0.00015824 | - | - |
| Nov-10 2022 | $0.00015846 | $0.00013844 | $0.00016262 | $0.00013931 | $12 | - |