時価総額 $2.23T
-6.21%
ボリューム24h $183.81B
27.96%
BTC % 52.62%
0.03%
ETH % 13.35%
-2.54%
硬貨
28.615
+24
取引所
885
最後の更新
1 分 前
Green God Candle (GGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.000002012 | $0.000002012 | $0.000002012 | $0.000002012 | - | - |
| Aug-26 2024 | $0.000002012 | $0.000002012 | $0.000002012 | $0.000002012 | - | - |
| Aug-25 2024 | $0.000002012 | $0.000002012 | $0.000002012 | $0.000002012 | - | - |
| Aug-24 2024 | $0.000002012 | $0.000002012 | $0.000002012 | $0.000002012 | - | - |
| Aug-23 2024 | $0.000002012 | $0.000002012 | $0.000002012 | $0.000002012 | - | - |
| Aug-22 2024 | $0.000002012 | $0.000002012 | $0.0000021385 | $0.0000021385 | $10 | - |
| Aug-21 2024 | $0.0000021385 | $0.0000021385 | $0.0000021385 | $0.0000021385 | - | - |
| Aug-20 2024 | $0.0000021385 | $0.0000021385 | $0.0000021385 | $0.0000021385 | - | - |
| Aug-19 2024 | $0.0000021385 | $0.0000021385 | $0.0000021385 | $0.0000021385 | - | - |
| Aug-18 2024 | $0.0000021385 | $0.0000021385 | $0.0000021385 | $0.0000021385 | - | - |
| Aug-17 2024 | $0.0000021385 | $0.0000021385 | $0.0000021385 | $0.0000021385 | - | - |
| Aug-16 2024 | $0.0000021385 | $0.0000021385 | $0.0000021588 | $0.0000021588 | $4 | - |
| Aug-15 2024 | $0.0000021588 | $0.0000021588 | $0.000002238 | $0.000002238 | $3 | - |
| Aug-14 2024 | $0.000002238 | $0.0000022378 | $0.000002238 | $0.0000022378 | $30 | - |
| Aug-13 2024 | $0.0000022378 | $0.0000022378 | $0.0000022378 | $0.0000022378 | - | - |