時価総額 $3.29T
2.28%
ボリューム24h $255.17B
38.23%
BTC % 54.39%
-0.51%
ETH % 11.37%
2.99%
硬貨
33.773
+6
取引所
885
最後の更新
1 分 前
Green Dildo Coin (DILDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000005951 | $0.0000005951 | $0.0000005951 | $0.0000005951 | - | - |
| Dec-06 2025 | $0.0000005951 | $0.0000005951 | $0.0000006105 | $0.0000006105 | - | - |
| Dec-05 2025 | $0.0000006105 | $0.0000006105 | $0.0000006105 | $0.0000006105 | - | - |
| Dec-04 2025 | $0.0000006105 | $0.0000006105 | $0.0000006105 | $0.0000006105 | - | - |
| Dec-03 2025 | $0.0000006105 | $0.0000006105 | $0.0000006105 | $0.0000006105 | - | - |
| Dec-02 2025 | $0.0000006105 | $0.0000006105 | $0.0000006105 | $0.0000006105 | - | - |
| Dec-01 2025 | $0.0000006105 | $0.0000006105 | $0.0000006105 | $0.0000006105 | - | - |
| Nov-30 2025 | $0.0000006105 | $0.0000006105 | $0.0000006361 | $0.0000006235 | - | - |
| Nov-29 2025 | $0.0000006235 | $0.000000583 | $0.0000006235 | $0.000000583 | - | - |
| Nov-28 2025 | $0.000000583 | $0.0000005621 | $0.0000008753 | $0.0000008753 | - | - |
| Nov-27 2025 | $0.0000008753 | $0.0000008753 | $0.0000013275 | $0.0000013275 | - | - |
| Nov-26 2025 | $0.0000013275 | $0.0000013275 | $0.000001428 | $0.0000014023 | - | - |
| Nov-25 2025 | $0.0000014023 | $0.0000013885 | $0.0000014276 | $0.0000013885 | - | - |
| Nov-24 2025 | $0.0000013885 | $0.0000013885 | $0.0000014066 | $0.0000014066 | - | - |
| Nov-23 2025 | $0.0000014066 | $0.0000014066 | $0.0000014066 | $0.0000014066 | - | - |