時価総額 $3.29T
-5.23%
ボリューム24h $460.64B
29.73%
BTC % 54.33%
-1.14%
ETH % 10.94%
-1.09%
硬貨
33.676
+4
取引所
885
最後の更新
15 秒 前
Green Dildo Coin (DILDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000016522 | $0.0000016471 | $0.0000016636 | $0.0000016636 | - | - |
| Nov-16 2025 | $0.0000016636 | $0.0000016323 | $0.0000016636 | $0.0000016545 | - | - |
| Nov-15 2025 | $0.0000016545 | $0.0000016416 | $0.0000016545 | $0.0000016416 | - | - |
| Nov-14 2025 | $0.0000016416 | $0.0000016416 | $0.0000020741 | $0.0000020741 | $789 | - |
| Nov-13 2025 | $0.0000020741 | $0.0000020741 | $0.0000028464 | $0.0000028464 | - | - |
| Nov-12 2025 | $0.0000028464 | $0.0000028294 | $0.0000029357 | $0.0000028396 | - | - |
| Nov-11 2025 | $0.0000028396 | $0.0000028341 | $0.0000028396 | $0.0000028341 | - | - |
| Nov-10 2025 | $0.0000028027 | $0.0000026425 | $0.0000028027 | $0.0000026425 | $42 | - |
| Nov-09 2025 | $0.0000026425 | $0.0000026425 | $0.0000026425 | $0.0000026425 | - | - |
| Nov-08 2025 | $0.0000026425 | $0.0000025431 | $0.0000026425 | $0.0000025431 | - | - |
| Nov-07 2025 | $0.0000025431 | $0.0000025431 | $0.0000026772 | $0.0000026772 | - | - |
| Nov-06 2025 | $0.0000026772 | $0.0000026772 | $0.0000029292 | $0.0000029292 | - | - |
| Nov-05 2025 | $0.0000029292 | $0.0000028568 | $0.0000029635 | $0.0000029635 | - | - |
| Nov-04 2025 | $0.0000029635 | $0.0000029635 | $0.0000041889 | $0.0000041889 | - | - |
| Nov-03 2025 | $0.0000041889 | $0.0000041889 | $0.0000044494 | $0.0000044494 | - | - |