時価総額 $2.38T
-4.38%
ボリューム24h $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
硬貨
34.287
+7
取引所
885
最後の更新
1 分 前
Grayscale (GRAYSCALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000039592 | $0.0000010918 | $0.000004852 | $0.0000012343 | $218,912 | - |
| Feb-26 2026 | $0.000000906 | $0.0000002344 | $0.0000013755 | $0.0000003421 | $299,834 | - |
| Feb-25 2026 | $0.0000003682 | $0.0000000828 | $0.0000063989 | $0.0000029866 | $269,089 | - |
| Feb-24 2026 | $0.0000032132 | $0.0000009295 | $0.000004724 | $0.0000009295 | $203,289 | - |
| Feb-23 2026 | $0.0000007791 | $0.0000001537 | $0.0000012833 | $0.0000003822 | $256,846 | - |
| Feb-22 2026 | $0.0000003314 | $0.0000000801 | $0.0000008848 | $0.0000008848 | $187,050 | - |
| Feb-21 2026 | $0.0000032943 | $0.0000010901 | $0.0000062603 | $0.0000017177 | $220,848 | - |
| Feb-20 2026 | $0.0000010808 | $0.0000003032 | $0.0000014589 | $0.0000006669 | $241,293 | - |
| Feb-19 2026 | $0.0000003221 | $0.0000000888 | $0.0000008273 | $0.0000008273 | $338,665 | - |
| Feb-18 2026 | $0.0000057678 | $0.0000014154 | $0.0000057678 | $0.0000025149 | $197,474 | - |
| Feb-17 2026 | $0.00000163 | $0.0000005465 | $0.00000163 | $0.000000662 | $192,779 | - |
| Feb-16 2026 | $0.0000005636 | $0.0000001533 | $0.0000005636 | $0.0000001755 | $292,134 | - |
| Feb-15 2026 | $0.0000001254 | $0.0000001168 | $0.0000063242 | $0.0000040683 | $171,863 | - |
| Feb-14 2026 | $0.0000030708 | $0.0000010352 | $0.0000030708 | $0.000001148 | $229,221 | - |
| Feb-13 2026 | $0.0000008117 | $0.0000002361 | $0.0000008237 | $0.0000002962 | $312,146 | - |