時価総額 $2.59T
0.17%
ボリューム24h $240.34B
-70.91%
BTC % 54.49%
0.4%
ETH % 9.87%
1.62%
硬貨
34.202
取引所
885
最後の更新
2 分 前
Grayscale (GRAYSCALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000012085 | $0.0000002988 | $0.0000014445 | $0.0000003258 | $284,503 | - |
| Feb-06 2026 | $0.0000003731 | $0.0000000784 | $0.0000050158 | $0.0000050158 | $220,241 | - |
| Feb-05 2026 | $0.0000040803 | $0.0000014667 | $0.0000058571 | $0.0000014667 | $195,326 | - |
| Feb-04 2026 | $0.0000011743 | $0.00000051 | $0.0000014344 | $0.0000006565 | $304,094 | - |
| Feb-03 2026 | $0.0000003493 | $0.0000001339 | $0.0000004818 | $0.0000001866 | $402,436 | - |
| Feb-02 2026 | $0.0000001099 | $0.0000001099 | $0.0000076805 | $0.0000028565 | $187,934 | - |
| Feb-01 2026 | $0.0000018954 | $0.0000006916 | $0.0000032777 | $0.0000008743 | $257,925 | - |
| Jan-31 2026 | $0.0000003236 | $0.0000002527 | $0.0000008222 | $0.0000002584 | $427,656 | - |
| Jan-30 2026 | $0.0000001944 | $0.0000001378 | $0.0000088852 | $0.0000031821 | $288,991 | - |
| Jan-29 2026 | $0.00000415 | $0.0000009502 | $0.0000048293 | $0.0000011351 | $379,445 | - |
| Jan-28 2026 | $0.0000013054 | $0.0000003582 | $0.0000014004 | $0.0000005363 | $499,092 | - |
| Jan-27 2026 | $0.0000005357 | $0.0000001162 | $0.0000084437 | $0.0000079753 | $332,451 | - |
| Jan-26 2026 | $0.0000074458 | $0.0000014726 | $0.0000074458 | $0.0000021522 | $290,291 | - |
| Jan-25 2026 | $0.0000020462 | $0.0000003712 | $0.0000020462 | $0.0000006424 | $365,757 | - |
| Jan-24 2026 | $0.0000005414 | $0.0000001834 | $0.0000097006 | $0.00000648 | $415,877 | - |