時価総額 $3.35T
-3.94%
ボリューム24h $491.30B
30.71%
BTC % 54.49%
-0.93%
ETH % 11.02%
-0.72%
硬貨
33.678
+6
取引所
885
最後の更新
3 分 前
Grayscale (GRAYSCALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000005332 | $0.0000001367 | $0.000009646 | $0.0000045579 | $718,789 | - |
| Nov-16 2025 | $0.0000062765 | $0.0000013102 | $0.0000070608 | $0.0000013102 | $313,390 | - |
| Nov-15 2025 | $0.0000016309 | $0.0000002627 | $0.0000020133 | $0.0000002627 | $249,614 | - |
| Nov-14 2025 | $0.0000003926 | $0.000000131 | $0.0000080083 | $0.0000080083 | $537,989 | - |
| Nov-13 2025 | $0.0000084548 | $0.0000019823 | $0.0000084548 | $0.0000025059 | $1,172,595 | - |
| Nov-12 2025 | $0.0000028384 | $0.0000006248 | $0.0000030161 | $0.0000007437 | $1,399,159 | - |
| Nov-11 2025 | $0.000000818 | $0.0000002399 | $0.000009539 | $0.0000067268 | $1,185,955 | - |
| Nov-10 2025 | $0.0000078347 | $0.000001571 | $0.0000084108 | $0.0000017975 | $1,126,798 | - |
| Nov-09 2025 | $0.0000015074 | $0.0000005062 | $0.0000024129 | $0.0000005263 | $1,326,283 | - |
| Nov-08 2025 | $0.0000005131 | $0.0000001508 | $0.0000077925 | $0.0000077606 | $1,356,006 | - |
| Nov-07 2025 | $0.0000090745 | $0.0000018447 | $0.0000090745 | $0.0000023704 | $912,191 | - |
| Nov-06 2025 | $0.0000019887 | $0.000000478 | $0.0000021473 | $0.0000006145 | $1,148,232 | - |
| Nov-05 2025 | $0.0000006187 | $0.0000002121 | $0.0000064583 | $0.0000064583 | $1,498,693 | - |
| Nov-04 2025 | $0.000005582 | $0.0000019367 | $0.0000085654 | $0.0000027808 | $977,296 | - |
| Nov-03 2025 | $0.0000014344 | $0.0000003881 | $0.0000024351 | $0.0000007346 | $2,391,541 | - |