時価総額 $3.36T
-2.86%
ボリューム24h $211.81B
43.54%
BTC % 54.94%
0.14%
ETH % 11.46%
-0.61%
硬貨
34.059
+2
取引所
885
最後の更新
2 分 前
Grayscale (GRAYSCALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000005083 | $0.0000003179 | $0.0000007583 | $0.0000003179 | - | - |
| Jan-17 2026 | $0.0000003344 | $0.0000001413 | $0.00001088 | $0.0000028123 | $355,611 | - |
| Jan-16 2026 | $0.000003848 | $0.0000013996 | $0.0000047842 | $0.0000015651 | $393,639 | - |
| Jan-15 2026 | $0.0000012612 | $0.0000003603 | $0.0000012624 | $0.0000005093 | $503,524 | - |
| Jan-14 2026 | $0.0000003078 | $0.000000269 | $0.0000093459 | $0.0000033389 | $390,761 | - |
| Jan-13 2026 | $0.0000024967 | $0.000000884 | $0.0000032867 | $0.000000884 | $328,013 | - |
| Jan-12 2026 | $0.0000007865 | $0.0000002367 | $0.0000009728 | $0.0000002367 | $553,699 | - |
| Jan-11 2026 | $0.0000002681 | $0.0000001256 | $0.0000092996 | $0.0000035651 | $355,330 | - |
| Jan-10 2026 | $0.000002375 | $0.0000009544 | $0.0000037615 | $0.0000011004 | $337,989 | - |
| Jan-09 2026 | $0.0000007875 | $0.0000002563 | $0.0000007875 | $0.0000003105 | $508,024 | - |
| Jan-08 2026 | $0.0000002189 | $0.0000001259 | $0.000008214 | $0.0000054493 | $329,362 | - |
| Jan-07 2026 | $0.0000044053 | $0.0000013823 | $0.0000044053 | $0.0000019816 | $371,328 | - |
| Jan-06 2026 | $0.0000009055 | $0.0000004011 | $0.0000016094 | $0.000000567 | $487,430 | - |
| Jan-05 2026 | $0.0000005104 | $0.000000186 | $0.0000083066 | $0.0000050788 | $328,943 | - |
| Jan-04 2026 | $0.0000060181 | $0.0000013573 | $0.0000082281 | $0.0000013573 | $364,364 | - |