時価総額 NZ$4.16T
-1.15%
ボリューム24h NZ$233.84B
-8.24%
BTC % 50.41%
-0.11%
ETH % 16.33%
0.42%
硬貨
28.135
+18
取引所
885
最後の更新
48 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jan-15 2024 | NZ$0.013401 | NZ$0.013401 | NZ$0.013401 | NZ$0.013401 | - | NZ$48,648 |
Jan-14 2024 | NZ$0.013401 | NZ$0.013401 | NZ$0.013401 | NZ$0.013401 | - | NZ$48,648 |
Jan-13 2024 | NZ$0.013401 | NZ$0.013401 | NZ$0.013401 | NZ$0.013401 | - | NZ$48,648 |
Jan-12 2024 | NZ$0.013401 | NZ$0.013401 | NZ$0.013401 | NZ$0.013401 | - | NZ$48,648 |
Jan-11 2024 | NZ$0.013401 | NZ$0.013401 | NZ$0.013401 | NZ$0.013401 | - | NZ$48,648 |
Jan-10 2024 | NZ$0.013401 | NZ$0.013401 | NZ$0.013401 | NZ$0.013401 | - | NZ$48,648 |
Jan-09 2024 | NZ$0.013401 | NZ$0.013401 | NZ$0.013401 | NZ$0.013401 | - | NZ$48,648 |
Jan-08 2024 | NZ$0.013401 | NZ$0.013401 | NZ$0.013401 | NZ$0.013401 | - | NZ$48,648 |
Jan-07 2024 | NZ$0.013401 | NZ$0.013401 | NZ$0.013401 | NZ$0.013401 | - | NZ$48,648 |
Jan-06 2024 | NZ$0.013401 | NZ$0.013401 | NZ$0.013401 | NZ$0.013401 | - | NZ$48,648 |
Jan-05 2024 | NZ$0.013401 | NZ$0.013401 | NZ$0.013401 | NZ$0.013401 | - | NZ$48,648 |
Jan-04 2024 | NZ$0.013401 | NZ$0.013401 | NZ$0.01345 | NZ$0.01345 | - | NZ$48,648 |
Jan-03 2024 | NZ$0.01345 | NZ$0.01345 | NZ$0.01345 | NZ$0.01345 | - | NZ$48,828 |
Jan-02 2024 | NZ$0.01345 | NZ$0.01345 | NZ$0.01345 | NZ$0.01345 | - | NZ$48,828 |
Jan-01 2024 | NZ$0.01345 | NZ$0.01345 | NZ$0.01345 | NZ$0.01345 | - | NZ$48,828 |
Graviton(GTON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、968日間分析、24-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65946 NZD.