時価総額 $3.93T
1.19%
ボリューム24h $232.96B
-17.11%
BTC % 60.02%
-0.31%
ETH % 9.1%
-0.44%
硬貨
32.400
+3
取引所
885
最後の更新
5 秒 前
Gravis Finance (GRVS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-30 2023 | $0.00200222 | $0.00200222 | $0.00200222 | $0.00200222 | - | - |
| May-29 2023 | $0.00200222 | $0.00200222 | $0.00200222 | $0.00200222 | - | - |
| May-28 2023 | $0.00200222 | $0.00200222 | $0.00200222 | $0.00200222 | - | - |
| May-27 2023 | $0.00200222 | $0.00200222 | $0.00200222 | $0.00200222 | - | - |
| May-26 2023 | $0.00200222 | $0.00200222 | $0.00200222 | $0.00200222 | - | - |
| May-25 2023 | $0.00200222 | $0.00200222 | $0.00200222 | $0.00200222 | - | - |
| May-24 2023 | $0.00200222 | $0.0020004 | $0.00200343 | $0.00200212 | - | - |
| May-23 2023 | $0.00200212 | $0.00200105 | $0.002026 | $0.002026 | $3 | - |
| May-22 2023 | $0.002026 | $0.002026 | $0.002026 | $0.002026 | - | - |
| May-21 2023 | $0.002026 | $0.002026 | $0.00202608 | $0.00202608 | - | - |
| May-20 2023 | $0.00202578 | $0.00202313 | $0.00205612 | $0.00205612 | $180 | - |
| May-19 2023 | $0.00205612 | $0.00205612 | $0.00205612 | $0.00205612 | - | - |
| May-18 2023 | $0.00205612 | $0.00205612 | $0.00205612 | $0.00205612 | - | - |
| May-17 2023 | $0.00205612 | $0.00205612 | $0.00205612 | $0.00205612 | - | - |
| May-16 2023 | $0.00205612 | $0.00205311 | $0.00205851 | $0.0020544 | - | - |