時価総額 $4.07T
-3.22%
ボリューム24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Gratz (GRAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
| Aug-31 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
| Aug-30 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
| Aug-29 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
| Aug-28 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
| Aug-27 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
| Aug-26 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
| Aug-25 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
| Aug-24 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
| Aug-23 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
| Aug-22 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
| Aug-21 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
| Aug-20 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
| Aug-19 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
| Aug-18 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |