時価総額 $2.59T
0.24%
ボリューム24h $157.26B
13.14%
BTC % 51.48%
-0.52%
ETH % 15.42%
1.29%
硬貨
28.282
+10
取引所
885
最後の更新
3 分 前
GrapeVine (XGRAPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2023 | $0.403365 | $0.403365 | $0.403365 | $0.403365 | - | - |
| Aug-15 2023 | $0.403365 | $0.403365 | $0.403365 | $0.403365 | - | - |
| Aug-14 2023 | $0.403365 | $0.403365 | $0.403365 | $0.403365 | - | - |
| Aug-13 2023 | $0.403365 | $0.403365 | $0.403365 | $0.403365 | - | - |
| Aug-12 2023 | $0.403365 | $0.403365 | $0.403365 | $0.403365 | - | - |
| Aug-11 2023 | $0.403365 | $0.403365 | $0.403365 | $0.403365 | - | - |
| Aug-10 2023 | $0.403365 | $0.402985 | $0.403493 | $0.403397 | - | - |
| Aug-09 2023 | $0.403332 | $0.398042 | $0.403332 | $0.398042 | $4 | - |
| Aug-08 2023 | $0.397814 | $0.396957 | $0.39835 | $0.397292 | $3 | - |
| Aug-07 2023 | $0.396849 | $0.380421 | $0.397309 | $0.380531 | $6 | - |
| Aug-06 2023 | $0.395845 | $0.395788 | $0.395978 | $0.395887 | - | - |
| Aug-05 2023 | $0.395961 | $0.395784 | $0.404041 | $0.404041 | $2 | - |
| Aug-04 2023 | $0.404041 | $0.404041 | $0.404041 | $0.404041 | - | - |
| Aug-03 2023 | $0.404041 | $0.404041 | $0.404041 | $0.404041 | - | - |
| Aug-02 2023 | $0.404339 | $0.397668 | $0.404759 | $0.397987 | $2 | - |