時価総額 Tk266.21T
2.79%
ボリューム24h Tk12.81T
BTC % 50.23%
-0.35%
ETH % 16.11%
-0.55%
硬貨
27.988
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Aug-16 2023 | Tk47.27 | Tk47.27 | Tk47.27 | Tk47.27 | - | - |
Aug-15 2023 | Tk47.27 | Tk47.27 | Tk47.27 | Tk47.27 | - | - |
Aug-14 2023 | Tk47.27 | Tk47.27 | Tk47.27 | Tk47.27 | - | - |
Aug-13 2023 | Tk47.27 | Tk47.27 | Tk47.27 | Tk47.27 | - | - |
Aug-12 2023 | Tk47.27 | Tk47.27 | Tk47.27 | Tk47.27 | - | - |
Aug-11 2023 | Tk47.27 | Tk47.27 | Tk47.27 | Tk47.27 | - | - |
Aug-10 2023 | Tk47.27 | Tk47.22 | Tk47.28 | Tk47.27 | - | - |
Aug-09 2023 | Tk47.27 | Tk46.65 | Tk47.27 | Tk46.65 | Tk487 | - |
Aug-08 2023 | Tk46.62 | Tk46.52 | Tk46.68 | Tk46.56 | Tk404 | - |
Aug-07 2023 | Tk46.51 | Tk44.58 | Tk46.56 | Tk44.59 | Tk672 | - |
Aug-06 2023 | Tk46.39 | Tk46.38 | Tk46.40 | Tk46.39 | - | - |
Aug-05 2023 | Tk46.40 | Tk46.38 | Tk47.35 | Tk47.35 | Tk186 | - |
Aug-04 2023 | Tk47.35 | Tk47.35 | Tk47.35 | Tk47.35 | - | - |
Aug-03 2023 | Tk47.35 | Tk47.35 | Tk47.35 | Tk47.35 | - | - |
Aug-02 2023 | Tk47.38 | Tk46.60 | Tk47.43 | Tk46.64 | Tk185 | - |
GrapeVine(XGRAPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、304日間分析、07-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.1988 BDT.