時価総額 $2.40T
-0.78%
ボリューム24h $101.20B
-16.72%
BTC % 52.56%
0.11%
ETH % 13.75%
-0.29%
硬貨
28.581
+9
取引所
885
最後の更新
2 分 前
Grape Governance Token (GGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.459506 | $0.459506 | $0.459506 | $0.459506 | - | - |
| Jul-26 2023 | $0.459506 | $0.459506 | $0.459506 | $0.459506 | - | - |
| Jul-25 2023 | $0.459506 | $0.459506 | $0.459506 | $0.459506 | - | - |
| Jul-24 2023 | $0.459506 | $0.459506 | $0.459506 | $0.459506 | - | - |
| Jul-23 2023 | $0.459506 | $0.459506 | $0.459506 | $0.459506 | - | - |
| Jul-22 2023 | $0.459506 | $0.459506 | $0.459506 | $0.459506 | - | - |
| Jul-20 2023 | $0.459506 | $0.459418 | $0.560112 | $0.513841 | $3,429,172 | - |
| Jul-19 2023 | $0.513907 | $0.424753 | $0.590057 | $0.424942 | $3,240,707 | - |
| Jul-18 2023 | $0.438409 | $0.420442 | $0.452141 | $0.424119 | $757,749 | - |
| Jul-17 2023 | $0.424291 | $0.423854 | $0.451436 | $0.45093 | $596,339 | - |
| Jul-16 2023 | $0.451007 | $0.450546 | $0.479742 | $0.479386 | $598,225 | - |
| Jul-15 2023 | $0.479123 | $0.460327 | $0.479891 | $0.462888 | $599,059 | - |
| Jul-14 2023 | $0.463857 | $0.462936 | $0.478099 | $0.467565 | $590,255 | - |
| Jul-13 2023 | $0.470357 | $0.468125 | $0.509817 | $0.503879 | $605,860 | - |
| Jul-12 2023 | $0.503944 | $0.474349 | $0.539009 | $0.525002 | $600,523 | - |